Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.130	7.270	7.120	7.140	75,479	-0.01(-0.14%)
Jun 29, 2023	7.190	7.220	7.040	7.150	47,920	-0.17(-2.32%)
Jun 28, 2023	7.359	7.359	7.150	7.320	50,025	+0.07(+0.97%)
Jun 27, 2023	7.290	7.390	7.230	7.250	29,791	-0.12(-1.69%)
Jun 26, 2023	7.320	7.440	7.310	7.375	57,444	+0.22(+3.15%)
Jun 23, 2023	6.960	7.240	6.950	7.150	28,679	-0.04(-0.63%)
Jun 22, 2023	7.205	7.210	7.130	7.195	17,893	-0.01(-0.21%)
Jun 21, 2023	7.250	7.273	7.200	7.210	50,528	-0.04(-0.59%)
Jun 20, 2023	7.269	7.330	7.150	7.253	63,332	-0.00(-0.06%)
Jun 16, 2023	7.200	7.310	7.200	7.257	60,831	+0.10(+1.43%)
Jun 15, 2023	7.063	7.320	7.063	7.155	51,992	-0.10(-1.31%)
Jun 14, 2023	7.250	7.350	7.210	7.250	97,318	+0.00(+0.00%)
Jun 13, 2023	7.240	7.300	7.230	7.250	79,682	+0.09(+1.26%)
Jun 12, 2023	7.110	7.250	7.110	7.160	43,358	+0.22(+3.17%)
Jun 09, 2023	6.940	7.000	6.820	6.940	26,077	+0.02(+0.29%)
Jun 08, 2023	6.884	6.940	6.850	6.920	19,394	+0.02(+0.29%)
Jun 07, 2023	6.930	6.970	6.880	6.900	37,639	+0.06(+0.80%)
Jun 06, 2023	6.930	6.930	6.810	6.845	51,500	-0.06(-0.80%)
Jun 05, 2023	7.010	7.040	6.900	6.900	31,682	-0.07(-1.06%)
Jun 02, 2023	7.030	7.050	6.948	6.974	44,808	-0.03(-0.37%)
Jun 01, 2023	6.830	7.000	6.830	7.000	54,411	+0.20(+2.87%)
May 31, 2023	6.930	6.930	6.770	6.805	61,915	-0.11(-1.52%)
May 30, 2023	6.870	6.950	6.870	6.910	113,008	+0.30(+4.57%)
May 26, 2023	6.530	6.660	6.530	6.608	38,130	+0.03(+0.41%)
May 25, 2023	6.580	6.633	6.560	6.581	23,659	+0.03(+0.50%)
May 24, 2023	6.510	6.610	6.470	6.548	90,676	-0.07(-1.09%)
May 23, 2023	6.500	6.620	6.500	6.620	47,736	+0.00(+0.08%)
May 22, 2023	6.600	6.650	6.590	6.615	26,207	-0.01(-0.12%)
May 19, 2023	6.550	6.635	6.550	6.623	26,784	+0.07(+1.02%)
May 18, 2023	6.650	6.720	6.500	6.556	23,077	-0.04(-0.67%)
May 17, 2023	6.530	6.650	6.530	6.600	27,119	+0.03(+0.46%)
May 16, 2023	6.560	6.590	6.560	6.570	73,313	-0.01(-0.23%)
May 15, 2023	6.520	6.590	6.460	6.585	55,956	+0.00(+0.08%)
May 12, 2023	6.460	6.620	6.460	6.580	40,078	-0.14(-2.08%)
May 11, 2023	6.650	6.820	6.650	6.720	28,949	-0.06(-0.90%)
May 10, 2023	6.880	6.880	6.720	6.781	39,552	-0.01(-0.13%)
May 09, 2023	6.820	6.900	6.720	6.790	78,797	+0.01(+0.15%)
May 08, 2023	6.740	6.850	6.680	6.780	42,993	-0.01(-0.10%)
May 05, 2023	6.670	6.850	6.670	6.787	48,717	-0.02(-0.34%)
May 04, 2023	6.800	6.810	6.760	6.810	23,988	+0.01(+0.15%)
May 03, 2023	6.690	6.810	6.690	6.800	41,038	+0.01(+0.15%)
May 02, 2023	6.850	6.850	6.720	6.790	33,477	+0.08(+1.19%)
May 01, 2023	6.750	6.760	6.520	6.710	32,632	-0.01(-0.22%)
Apr 28, 2023	6.660	6.760	6.660	6.725	26,785	+0.06(+0.90%)
Apr 27, 2023	6.641	6.680	6.640	6.665	16,216	+0.03(+0.38%)
Apr 26, 2023	6.570	6.720	6.570	6.640	24,016	-0.05(-0.75%)
Apr 25, 2023	6.621	6.750	6.621	6.690	61,727	+0.02(+0.22%)
Apr 24, 2023	6.620	6.710	6.620	6.675	38,027	-0.04(-0.52%)
Apr 21, 2023	6.630	6.730	6.630	6.710	21,192	-0.01(-0.22%)
Apr 20, 2023	6.650	6.750	6.650	6.725	47,028	+0.06(+0.94%)
Apr 19, 2023	6.620	6.710	6.620	6.662	13,655	-0.05(-0.71%)
Apr 18, 2023	6.740	6.750	6.680	6.710	41,392	-0.01(-0.15%)
Apr 17, 2023	6.745	6.745	6.590	6.720	42,051	-0.02(-0.30%)
Apr 14, 2023	6.700	6.810	6.690	6.740	32,631	+0.05(+0.75%)
Apr 13, 2023	6.640	6.700	6.570	6.690	41,644	+0.10(+1.44%)
Apr 12, 2023	6.570	6.720	6.520	6.595	49,336	-0.11(-1.57%)
Apr 11, 2023	6.600	6.720	6.600	6.700	37,803	+0.02(+0.30%)
Apr 10, 2023	6.700	6.700	6.450	6.680	30,741	-0.02(-0.30%)
Apr 06, 2023	6.685	6.750	6.600	6.700	23,379	-0.07(-1.03%)
Apr 05, 2023	6.660	6.800	6.452	6.770	20,752	+0.00(+0.07%)
Apr 04, 2023	6.710	6.850	6.710	6.765	18,019	+0.06(+0.97%)