Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.3006	2	-0.01(-3.03%)
May 25, 2023	0.3100	0.3100	0.3100	0.3100	115,500	+0.00(+0.00%)
May 24, 2023	0.3100	0.3100	0.3100	0.3100	5,881	+0.00(+0.00%)
May 23, 2023	0.3100	0.3100	0.3100	0.3100	55,000	+0.00(+0.00%)
May 22, 2023	0.3100	0.3100	0.3100	0.3100	161,291	+0.03(+10.71%)
May 19, 2023	0.2800	0.2800	0.2800	0.2800	15,381	+0.00(+0.00%)
May 18, 2023	0.2800	0.2800	0.2800	0.2800	108,780	+0.01(+3.70%)
May 16, 2023				0.2700	0	+0.01(+3.85%)
May 15, 2023	0.2600	0.2600	0.2600	0.2600	182,756	+0.01(+1.96%)
May 10, 2023				0.2550	0	+0.04(+16.33%)
May 03, 2023				0.2192	12	-0.02(-6.68%)
May 01, 2023				0.2349	2,035	+0.03(+15.20%)
Apr 28, 2023	0.2039	0.2039	0.2039	0.2039	34,938	-0.00(-0.54%)
Apr 25, 2023				0.2050	0	-0.02(-8.48%)
Apr 21, 2023				0.2240	0	+0.00(+0.00%)
Apr 14, 2023				0.2240	0	+0.00(+1.82%)
Apr 12, 2023				0.2200	0	-0.00(-1.03%)
Apr 10, 2023				0.2223	0	+0.03(+15.06%)
Mar 28, 2023				0.1932	0	-0.03(-15.26%)
Mar 20, 2023				0.2280	0	-0.00(-0.87%)
Mar 10, 2023				0.2300	0	+0.00(+0.00%)
Mar 09, 2023	0.2300	0.2300	0.2300	0.2300	7,652	-0.00(-0.52%)