Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0001	0.0001	0.0001	0.0001	260,000	+0.00(+0.00%)
Mar 30, 2023	0.0001	0.0001	0.0001	0.0001	2,073,888	+0.00(+0.00%)
Mar 29, 2023	0.0001	0.0001	0.0001	0.0001	1,850,000	+0.00(+0.00%)
Mar 28, 2023	0.0001	0.0001	0.0001	0.0001	2,229,799	+0.00(+0.00%)
Mar 27, 2023	0.0001	0.0001	0.0001	0.0001	918,017	+0.00(+0.00%)
Mar 24, 2023	0.0001	0.0001	0.0001	0.0001	55,800	+0.00(+0.00%)
Mar 23, 2023	0.0001	0.0001	0.0001	0.0001	247,015	+0.00(+0.00%)
Mar 22, 2023	0.0001	0.0001	0.0001	0.0001	5,240,102	+0.00(+0.00%)
Mar 21, 2023	0.0001	0.0001	0.0001	0.0001	24,322,800	+0.00(+0.00%)
Mar 20, 2023	0.0001	0.0001	0.0001	0.0001	9,563,084	+0.00(+0.00%)
Mar 17, 2023	0.0001	0.0001	0.0001	0.0001	2,331,599	+0.00(+0.00%)
Mar 15, 2023	0.0001	0.0001	0.0001	0.0001	1,899	+0.00(+0.00%)
Mar 14, 2023	0.0001	0.0001	0.0001	0.0001	1,150,000	+0.00(+0.00%)
Mar 13, 2023	0.0001	0.0001	0.0001	0.0001	396,400	+0.00(+0.00%)
Mar 10, 2023	0.0001	0.0001	0.0001	0.0001	4,065,000	+0.00(+0.00%)
Mar 09, 2023	0.0001	0.0001	0.0001	0.0001	3,017,553	+0.00(+0.00%)
Mar 08, 2023	0.0001	0.0001	0.0001	0.0001	3,417,149	+0.00(+0.00%)
Mar 07, 2023	0.0001	0.0001	0.0001	0.0001	6,450,149	+0.00(+0.00%)
Mar 06, 2023	0.0001	0.0001	0.0001	0.0001	3,675,149	+0.00(+0.00%)
Mar 03, 2023	0.0001	0.0001	0.0001	0.0001	1,800,000	+0.00(+0.00%)
Mar 02, 2023	0.0001	0.0001	0.0001	0.0001	7,596,227	+0.00(+0.00%)
Mar 01, 2023	0.0001	0.0001	0.0001	0.0001	2,031,796	+0.00(+0.00%)
Feb 28, 2023	0.0001	0.0001	0.0001	0.0001	10,299,100	+0.00(+0.00%)
Feb 24, 2023				0.0001	0	+0.00(+0.00%)
Feb 22, 2023	0.0001	0.0001	0.0001	0.0001	3,100,000	+0.00(+0.00%)
Feb 21, 2023	0.0001	0.0001	0.0001	0.0001	4,707,499	+0.00(+0.00%)
Feb 17, 2023	0.0001	0.0001	0.0001	0.0001	22,481,616	+0.00(+0.00%)
Feb 16, 2023	0.0001	0.0001	0.0001	0.0001	14,812,308	+0.00(+0.00%)
Feb 15, 2023	0.0001	0.0001	0.0001	0.0001	7,360,149	+0.00(+0.00%)
Feb 14, 2023	0.0001	0.0001	0.0001	0.0001	11,954,481	+0.00(+0.00%)
Feb 13, 2023	0.0001	0.0001	0.0001	0.0001	275,150	+0.00(+0.00%)
Feb 10, 2023	0.0001	0.0001	0.0001	0.0001	502,500	+0.00(+0.00%)
Feb 09, 2023	0.0001	0.0001	0.0001	0.0001	5,515,851	+0.00(+0.00%)
Feb 08, 2023	0.0001	0.0001	0.0001	0.0001	1,552,500	+0.00(+0.00%)
Feb 07, 2023	0.0001	0.0001	0.0001	0.0001	4,058,243	+0.00(+0.00%)
Feb 06, 2023	0.0001	0.0001	0.0001	0.0001	2,851,572	+0.00(+0.00%)
Feb 03, 2023	0.0001	0.0001	0.0001	0.0001	1,492,998	+0.00(+0.00%)
Feb 02, 2023	0.0001	0.0001	0.0001	0.0001	27,558,248	+0.00(+0.00%)
Feb 01, 2023	0.0001	0.0001	0.0001	0.0001	584,199	+0.00(+0.00%)
Jan 31, 2023	0.0001	0.0001	0.0001	0.0001	6,672,372	+0.00(+0.00%)
Jan 30, 2023	0.0001	0.0001	0.0001	0.0001	1,794,646	+0.00(+0.00%)
Jan 27, 2023	0.0001	0.0001	0.0001	0.0001	2,252,222	+0.00(+0.00%)
Jan 26, 2023	0.0001	0.0001	0.0001	0.0001	2,019,198	+0.00(+0.00%)
Jan 25, 2023	0.0001	0.0001	0.0001	0.0001	5,934,900	+0.00(+0.00%)
Jan 24, 2023	0.0001	0.0001	0.0001	0.0001	4,275,148	+0.00(+0.00%)
Jan 23, 2023	0.0001	0.0001	0.0001	0.0001	5,075,002	+0.00(+0.00%)
Jan 20, 2023	0.0001	0.0001	0.0001	0.0001	3,692,498	+0.00(+0.00%)
Jan 19, 2023	0.0001	0.0001	0.0001	0.0001	1,651,299	+0.00(+0.00%)
Jan 18, 2023	0.0001	0.0001	0.0001	0.0001	8,177,646	+0.00(+0.00%)
Jan 17, 2023	0.0001	0.0001	0.0001	0.0001	7,968,046	+0.00(+0.00%)
Jan 13, 2023	0.0001	0.0001	0.0001	0.0001	8,346,049	+0.00(+0.00%)
Jan 12, 2023	0.0001	0.0001	0.0001	0.0001	12,222,496	+0.00(+0.00%)
Jan 11, 2023	0.0001	0.0001	0.0001	0.0001	5,455,798	+0.00(+0.00%)
Jan 10, 2023	0.0001	0.0001	0.0001	0.0001	29,034,396	+0.00(+0.00%)
Jan 09, 2023	0.0001	0.0001	0.0001	0.0001	6,414,426	+0.00(+0.00%)
Jan 06, 2023	0.0001	0.0001	0.0001	0.0001	641,500	+0.00(+0.00%)
Jan 05, 2023	0.0001	0.0001	0.0001	0.0001	1,371,516	+0.00(+0.00%)
Jan 04, 2023	0.0001	0.0001	0.0001	0.0001	9,714,020	+0.00(+0.00%)