Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	33.90	34.42	33.19	33.19	3,052	-0.82(-2.41%)
May 05, 2023	34.79	34.95	33.99	34.01	9,978	-0.74(-2.13%)
May 04, 2023	33.87	34.75	33.87	34.75	2,303	-0.11(-0.32%)
May 03, 2023	34.61	34.86	34.61	34.86	32,671	+1.36(+4.06%)
May 02, 2023	33.50	33.50	33.34	33.50	1,713	-0.60(-1.76%)
May 01, 2023	33.03	34.10	32.87	34.10	1,015	+0.36(+1.07%)
Apr 28, 2023	33.74	34.41	33.74	33.74	718	-1.17(-3.35%)
Apr 27, 2023	34.91	34.91	34.91	34.91	493	+0.26(+0.75%)
Apr 26, 2023	34.90	35.75	34.65	34.65	1,444	-0.78(-2.20%)
Apr 25, 2023	35.43	35.43	35.22	35.43	2,174	-0.77(-2.13%)
Apr 24, 2023	35.87	36.20	35.71	36.20	2,316	+0.38(+1.06%)
Apr 21, 2023	35.03	35.82	35.03	35.82	1,376	+1.30(+3.77%)
Apr 20, 2023	34.93	35.73	34.52	34.52	1,469	-1.43(-3.98%)
Apr 19, 2023	35.95	35.95	35.95	35.95	453	+0.84(+2.39%)
Apr 18, 2023	35.27	35.27	35.11	35.11	370	+0.09(+0.26%)
Apr 17, 2023	34.86	35.02	34.86	35.02	1,041	-1.13(-3.13%)
Apr 14, 2023	35.07	36.15	34.91	36.15	948	+0.11(+0.31%)
Apr 13, 2023	35.24	36.04	35.24	36.04	850	+1.02(+2.91%)
Apr 12, 2023	35.18	35.18	35.02	35.02	1,345	+1.20(+3.55%)
Apr 11, 2023	34.59	34.59	33.82	33.82	434	-1.14(-3.26%)
Apr 10, 2023	34.43	35.12	34.27	34.96	1,092	-0.17(-0.48%)
Apr 06, 2023	34.89	35.13	34.89	35.13	479	+1.18(+3.48%)
Apr 05, 2023	35.05	35.21	33.95	33.95	995	-2.49(-6.83%)
Apr 04, 2023	36.28	36.44	35.30	36.44	6,188	-0.28(-0.76%)
Apr 03, 2023	36.56	36.72	35.93	36.72	2,006	-0.01(-0.03%)
Mar 31, 2023	35.87	36.73	35.87	36.73	586	+0.29(+0.80%)
Mar 30, 2023	35.26	36.44	35.26	36.44	1,734	+1.58(+4.53%)
Mar 29, 2023	34.86	34.86	34.70	34.86	582	-1.22(-3.38%)
Mar 28, 2023	35.17	36.11	35.17	36.08	1,181	-0.02(-0.06%)
Mar 27, 2023	35.94	36.10	35.94	36.10	999	+0.32(+0.89%)
Mar 24, 2023	35.54	35.78	35.54	35.78	6,743	+0.38(+1.07%)
Mar 23, 2023	35.34	35.40	35.22	35.40	6,139	-0.05(-0.14%)
Mar 22, 2023	35.41	35.53	35.17	35.45	2,879	+0.82(+2.37%)
Mar 21, 2023	34.25	34.63	33.99	34.63	970	+0.13(+0.38%)
Mar 20, 2023	34.50	34.50	33.95	34.50	2,980	+0.17(+0.51%)
Mar 17, 2023	34.00	34.47	33.99	34.33	1,692	+1.68(+5.13%)
Mar 16, 2023	32.99	32.99	32.65	32.65	781	+1.30(+4.15%)
Mar 15, 2023	32.12	32.12	31.35	31.35	1,277	-0.77(-2.40%)
Mar 14, 2023	31.87	33.16	31.71	32.12	2,661	-0.59(-1.80%)
Mar 13, 2023	31.88	32.71	31.67	32.71	4,615	+0.51(+1.58%)
Mar 10, 2023	32.52	32.85	32.20	32.20	253,269	-0.23(-0.71%)
Mar 09, 2023	33.40	33.40	32.43	32.43	10,469	+0.54(+1.69%)
Mar 08, 2023	32.42	32.58	31.89	31.89	19,642	-0.41(-1.27%)
Mar 07, 2023	32.30	32.30	32.30	32.30	564	-0.42(-1.28%)
Mar 06, 2023	32.32	32.72	32.32	32.72	1,100	-0.54(-1.62%)
Mar 03, 2023	33.01	33.26	32.70	33.26	1,898	+2.04(+6.53%)
Mar 02, 2023	31.16	31.32	30.81	31.22	1,940	+0.37(+1.20%)