Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.89	37.15	36.51	36.60	768,936	+0.11(+0.30%)
Jun 29, 2023	36.16	36.99	36.16	36.49	1,472,638	+0.29(+0.80%)
Jun 28, 2023	35.79	36.24	35.23	36.20	1,015,172	+0.40(+1.12%)
Jun 27, 2023	34.88	36.01	34.45	35.80	935,108	+1.33(+3.86%)
Jun 26, 2023	32.31	34.89	32.31	34.47	1,204,648	+0.42(+1.23%)
Jun 23, 2023	34.70	35.34	33.77	34.05	2,231,832	-1.23(-3.49%)
Jun 22, 2023	35.81	35.88	35.05	35.28	933,519	-0.81(-2.24%)
Jun 21, 2023	36.25	36.60	35.86	36.09	599,893	-0.48(-1.31%)
Jun 20, 2023	36.12	37.08	36.06	36.57	753,883	+0.18(+0.49%)
Jun 16, 2023	36.78	36.78	35.91	36.39	980,398	-0.08(-0.22%)
Jun 15, 2023	36.40	37.01	35.93	36.47	744,317	-0.49(-1.33%)
May 08, 2023	38.18	38.70	36.74	36.96	703,251	-1.09(-2.86%)
May 05, 2023	39.69	40.09	37.51	38.05	1,065,825	-0.95(-2.44%)
May 04, 2023	39.60	40.68	38.63	39.00	1,690,033	+0.24(+0.62%)
May 03, 2023	36.72	39.99	34.23	38.76	4,030,245	-1.51(-3.75%)
May 02, 2023	39.60	40.66	38.71	40.27	1,964,845	-0.01(-0.02%)
May 01, 2023	39.77	40.90	39.63	40.28	1,661,384	+0.36(+0.90%)
Apr 28, 2023	38.91	39.94	38.83	39.92	1,176,646	+1.01(+2.60%)
Apr 27, 2023	38.36	39.09	37.82	38.91	607,824	+0.94(+2.48%)
Apr 26, 2023	38.29	39.10	37.96	37.97	697,006	-0.20(-0.52%)
Apr 25, 2023	39.13	39.24	37.88	38.17	681,401	-1.17(-2.97%)
Apr 24, 2023	38.99	39.38	38.62	39.34	777,606	+0.17(+0.43%)
Apr 21, 2023	38.33	39.41	38.23	39.17	735,977	+0.98(+2.57%)
Apr 20, 2023	38.20	39.07	37.88	38.19	718,013	-0.31(-0.81%)
Apr 19, 2023	38.01	38.50	37.84	38.50	468,943	+0.28(+0.73%)
Apr 18, 2023	37.57	38.46	37.55	38.22	764,252	+1.04(+2.80%)
Apr 17, 2023	37.47	37.85	36.55	37.18	594,641	-0.12(-0.32%)
Apr 14, 2023	37.29	38.16	36.82	37.30	742,508	+0.37(+1.00%)
Apr 13, 2023	36.35	37.52	36.16	36.93	836,192	+0.95(+2.64%)
Apr 12, 2023	38.32	38.40	35.94	35.98	875,304	-2.05(-5.39%)
Apr 11, 2023	38.29	38.59	37.91	38.03	633,835	-0.17(-0.45%)
Apr 10, 2023	37.23	38.70	36.99	38.20	913,908	+0.77(+2.06%)
Apr 06, 2023	37.85	37.91	36.88	37.43	613,545	-0.30(-0.80%)
Apr 05, 2023	37.14	37.76	36.49	37.73	834,813	+0.41(+1.10%)
Apr 04, 2023	37.81	38.40	36.53	37.32	965,485	-0.25(-0.67%)