US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.56	52.69	51.42	52.62	412,927	+1.08(+2.09%)
Jan 30, 2023	51.92	52.31	51.54	51.54	197,129	-0.72(-1.38%)
Jan 27, 2023	51.40	52.43	51.40	52.26	133,105	+0.78(+1.51%)
Jan 26, 2023	51.34	51.51	51.02	51.48	111,425	+0.46(+0.90%)
Jan 25, 2023	50.82	51.06	50.59	51.02	130,210	-0.09(-0.17%)
Jan 24, 2023	50.87	51.24	50.07	51.11	182,985	+0.25(+0.49%)
Jan 23, 2023	50.45	51.08	50.21	50.86	300,113	+0.47(+0.93%)
Jan 20, 2023	49.84	50.40	49.30	50.39	562,942	+0.65(+1.31%)
Jan 19, 2023	49.78	50.34	49.73	49.73	402,101	-0.32(-0.63%)
Jan 18, 2023	50.87	50.99	49.95	50.05	193,646	-0.56(-1.10%)
Jan 17, 2023	50.45	50.87	50.37	50.61	463,178	+0.22(+0.44%)
Jan 13, 2023	50.32	50.54	50.11	50.39	297,451	-0.39(-0.78%)
Jan 12, 2023	50.37	50.83	49.93	50.78	178,692	+0.71(+1.42%)
Jan 11, 2023	48.63	50.11	48.63	50.07	194,832	+1.74(+3.60%)
Jan 10, 2023	48.23	48.33	47.74	48.33	156,716	+0.04(+0.08%)
Jan 09, 2023	48.54	48.78	48.06	48.29	358,251	-0.05(-0.10%)
Jan 06, 2023	47.38	48.47	47.26	48.34	170,203	+1.25(+2.65%)
Jan 05, 2023	48.02	48.02	47.00	47.09	377,444	-1.32(-2.72%)
Jan 04, 2023	47.77	48.86	47.77	48.41	526,688	+1.01(+2.13%)
Jan 03, 2023	47.91	48.31	46.95	47.40	351,450	-0.13(-0.28%)
Dec 30, 2022	47.49	47.65	46.97	47.53	477,881	-0.23(-0.48%)
Dec 29, 2022	47.17	47.90	47.06	47.76	575,123	+0.97(+2.07%)
Dec 28, 2022	47.78	47.94	46.73	46.79	401,988	-0.87(-1.82%)
Dec 27, 2022	47.66	47.82	47.29	47.66	574,585	-0.04(-0.08%)
Dec 23, 2022	47.19	47.69	46.92	47.69	373,578	+0.42(+0.89%)
Dec 22, 2022	47.09	47.29	46.40	47.27	354,405	-0.23(-0.49%)
Dec 21, 2022	47.44	48.02	47.34	47.50	284,435	+0.39(+0.84%)
Dec 20, 2022	47.10	47.37	46.60	47.11	687,989	-0.15(-0.33%)
Dec 19, 2022	47.82	47.82	46.94	47.26	459,218	-0.54(-1.13%)
Dec 16, 2022	48.53	48.53	47.26	47.80	667,317	-1.36(-2.76%)
Dec 15, 2022	49.29	49.54	48.86	49.15	356,950	-0.62(-1.24%)
Dec 14, 2022	49.94	50.63	49.53	49.77	306,849	-0.24(-0.48%)
Dec 13, 2022	50.64	50.76	49.43	50.01	414,932	+0.77(+1.57%)
Dec 12, 2022	49.01	49.27	48.51	49.24	365,111	+0.34(+0.70%)
Dec 09, 2022	48.87	49.36	48.87	48.89	451,260	-0.20(-0.41%)
Dec 08, 2022	48.83	49.51	48.83	49.09	350,181	+0.42(+0.86%)
Dec 07, 2022	48.45	49.13	48.29	48.67	207,673	+0.17(+0.35%)
Dec 06, 2022	48.87	48.99	48.32	48.50	229,081	-0.38(-0.78%)
Dec 05, 2022	49.54	49.54	48.80	48.88	452,860	-0.92(-1.85%)
Dec 02, 2022	49.24	50.05	49.24	49.81	135,064	-0.06(-0.11%)
Dec 01, 2022	50.38	50.67	49.46	49.86	339,621	-0.23(-0.46%)
Nov 30, 2022	48.95	50.09	48.48	50.09	384,235	+1.12(+2.29%)
Nov 29, 2022	48.25	49.05	48.09	48.97	293,738	+0.84(+1.74%)
Nov 28, 2022	49.17	49.38	48.04	48.13	292,656	-1.34(-2.71%)
Nov 25, 2022	49.15	49.47	49.15	49.47	367,712	+0.31(+0.64%)
Nov 23, 2022	49.16	49.40	48.81	49.16	238,476	-0.02(-0.04%)
Nov 22, 2022	49.02	49.28	48.73	49.18	182,202	+0.31(+0.64%)
Nov 21, 2022	48.46	48.88	48.29	48.87	214,931	+0.21(+0.43%)
Nov 18, 2022	48.31	48.76	48.22	48.66	191,571	+0.72(+1.51%)
Nov 17, 2022	47.53	48.01	47.33	47.93	199,612	-0.25(-0.51%)
Nov 16, 2022	48.56	48.66	48.09	48.18	1,246,536	-0.52(-1.07%)
Nov 15, 2022	48.91	48.98	48.17	48.70	165,738	+0.55(+1.15%)
Nov 14, 2022	49.11	49.11	48.15	48.15	474,081	-1.09(-2.22%)
Nov 11, 2022	49.60	49.86	49.12	49.25	193,200	-0.25(-0.50%)
Nov 10, 2022	47.74	49.56	47.74	49.49	337,205	+3.17(+6.84%)
Nov 09, 2022	46.73	47.19	46.27	46.33	359,116	-0.46(-0.98%)
Nov 08, 2022	46.76	47.30	46.46	46.78	200,326	+0.20(+0.43%)
Nov 07, 2022	46.93	47.12	46.24	46.58	245,824	-0.05(-0.10%)
Nov 04, 2022	46.36	46.97	45.80	46.63	255,365	+0.66(+1.43%)
Nov 03, 2022	45.60	46.29	45.06	45.97	248,405	-0.02(-0.04%)
Nov 02, 2022	47.12	47.47	45.96	45.99	199,311	-1.26(-2.66%)