Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	45.02	46.38	44.60	46.31	9,162,329	+2.24(+5.08%)
May 05, 2023	41.66	44.33	41.27	44.07	9,316,877	+3.59(+8.87%)
May 04, 2023	41.94	42.85	39.90	40.48	10,010,899	-1.42(-3.39%)
May 03, 2023	42.50	43.27	41.78	41.90	7,485,094	-0.98(-2.29%)
May 02, 2023	44.59	44.66	42.71	42.88	7,520,081	-1.84(-4.11%)
May 01, 2023	46.67	46.81	44.23	44.72	10,215,270	-2.33(-4.95%)
Apr 28, 2023	44.41	47.10	43.01	47.05	33,130,272	-12.53(-21.03%)
Apr 27, 2023	61.40	61.40	59.11	59.58	10,185,109	+0.06(+0.10%)
Apr 26, 2023	59.33	62.01	59.16	59.52	3,496,566	+1.43(+2.46%)
Apr 25, 2023	61.48	61.56	57.81	58.09	4,241,146	-4.41(-7.06%)
Apr 24, 2023	63.38	64.20	61.62	62.50	2,875,058	-0.30(-0.48%)
Apr 21, 2023	62.54	63.45	62.11	62.80	3,315,653	+0.39(+0.62%)
Apr 20, 2023	61.46	62.82	61.02	62.41	3,767,066	-0.46(-0.73%)
Apr 19, 2023	63.93	64.53	62.60	62.87	3,310,726	-1.59(-2.47%)
Apr 18, 2023	65.94	66.20	63.70	64.46	2,596,736	-0.24(-0.37%)
Apr 17, 2023	64.71	65.65	64.04	64.70	2,727,197	+0.02(+0.03%)
Apr 14, 2023	64.13	65.49	63.13	64.68	2,682,778	-0.20(-0.31%)
Apr 13, 2023	63.77	65.82	63.59	64.88	4,338,110	+1.84(+2.92%)
Apr 12, 2023	62.52	64.25	62.20	63.04	5,824,950	+2.34(+3.86%)
Apr 11, 2023	58.02	61.31	57.87	60.70	3,993,992	+1.84(+3.13%)
Apr 10, 2023	58.27	59.32	57.03	58.86	2,605,588	-0.22(-0.37%)
Apr 06, 2023	56.60	59.47	55.68	59.08	3,403,404	+1.44(+2.50%)
Apr 05, 2023	60.53	60.70	56.60	57.64	4,984,772	-3.59(-5.86%)
Apr 04, 2023	61.50	63.09	60.54	61.23	4,219,739	+0.05(+0.08%)
Apr 03, 2023	60.70	61.61	59.63	61.18	3,057,385	-0.48(-0.78%)
Mar 31, 2023	59.00	62.23	58.78	61.66	4,143,572	+2.75(+4.67%)
Mar 30, 2023	58.35	60.05	57.77	58.91	4,361,657	+1.82(+3.19%)
Mar 29, 2023	57.40	57.91	56.45	57.09	2,335,540	+0.61(+1.08%)
Mar 28, 2023	56.50	56.91	55.88	56.48	2,225,835	+0.38(+0.68%)
Mar 27, 2023	57.26	58.15	56.06	56.10	2,494,312	-0.54(-0.95%)
Mar 24, 2023	57.68	57.70	55.39	56.64	2,945,410	-1.54(-2.65%)
Mar 23, 2023	56.48	58.64	56.29	58.18	4,668,482	+2.74(+4.94%)
Mar 22, 2023	57.05	58.54	55.42	55.44	4,711,167	-1.82(-3.18%)
Mar 21, 2023	54.50	58.09	54.48	57.26	4,417,027	+3.54(+6.59%)
Mar 20, 2023	53.81	54.29	52.50	53.72	3,696,787	-0.81(-1.49%)
Mar 17, 2023	55.51	55.91	53.71	54.53	6,866,927	-1.00(-1.80%)
Mar 16, 2023	55.66	56.98	54.38	55.53	3,929,279	+0.28(+0.51%)
Mar 15, 2023	53.94	55.90	52.88	55.25	3,954,432	+0.45(+0.82%)
Mar 14, 2023	56.33	56.79	54.20	54.80	5,104,760	-0.45(-0.81%)
Mar 13, 2023	52.01	56.25	50.35	55.25	6,180,064	+2.53(+4.80%)
Mar 10, 2023	56.01	56.39	51.89	52.72	7,705,449	-4.65(-8.11%)
Mar 09, 2023	59.03	60.41	56.80	57.37	3,245,817	-1.93(-3.25%)
Mar 08, 2023	59.48	60.64	58.61	59.30	2,131,255	-0.30(-0.50%)
Mar 07, 2023	60.25	61.43	59.42	59.60	2,486,482	-0.50(-0.83%)
Mar 06, 2023	62.01	62.75	60.02	60.10	2,629,373	-1.48(-2.40%)
Mar 03, 2023	59.56	62.46	59.15	61.58	3,877,564	+2.18(+3.67%)
Mar 02, 2023	57.58	60.07	57.09	59.40	3,917,279	+0.89(+1.52%)