BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.40	21.57	20.63	20.63	1,751,514	-0.47(-2.22%)
Jun 29, 2023	21.00	21.57	20.97	21.10	1,172,056	+0.49(+2.37%)
Jun 28, 2023	20.52	20.73	20.21	20.61	1,024,288	-0.11(-0.51%)
Jun 27, 2023	20.37	20.99	19.98	20.72	975,234	+0.44(+2.17%)
Jun 26, 2023	20.47	21.26	20.26	20.28	1,090,449	-0.06(-0.28%)
Jun 23, 2023	20.31	20.87	20.08	20.33	1,202,898	-0.51(-2.43%)
Jun 22, 2023	21.30	21.31	20.52	20.84	992,917	-0.61(-2.86%)
Jun 21, 2023	21.56	21.56	21.02	21.45	1,049,852	-0.19(-0.88%)
Jun 20, 2023	21.99	22.04	21.55	21.64	1,266,585	-0.55(-2.46%)
Jun 16, 2023	22.35	22.50	21.49	22.19	2,484,447	+0.01(+0.04%)
Jun 15, 2023	20.70	22.34	20.70	22.18	631,379	+0.95(+4.46%)
Jun 14, 2023	22.16	22.30	20.99	21.23	684,094	-0.78(-3.52%)
Jun 13, 2023	21.39	22.06	21.04	22.01	756,250	+0.80(+3.79%)
Jun 12, 2023	21.59	22.37	20.91	21.20	783,244	-0.33(-1.56%)
Jun 09, 2023	22.31	22.31	21.39	21.54	692,435	-0.75(-3.35%)
Jun 08, 2023	22.02	22.56	21.68	22.29	866,891	-0.16(-0.72%)
Jun 07, 2023	22.13	22.73	21.82	22.45	1,063,163	+0.70(+3.21%)
Jun 06, 2023	19.85	22.02	19.85	21.75	1,470,248	+1.88(+9.44%)
Jun 05, 2023	19.94	20.11	19.27	19.87	971,650	-0.28(-1.38%)
Jun 02, 2023	19.28	20.35	19.10	20.15	1,250,076	+1.41(+7.51%)
Jun 01, 2023	18.43	19.38	17.93	18.74	1,118,111	+0.63(+3.49%)
May 31, 2023	18.53	18.71	17.75	18.11	1,001,164	-0.77(-4.06%)
May 30, 2023	18.91	18.97	18.40	18.88	961,715	+0.11(+0.56%)
May 26, 2023	18.57	18.86	18.19	18.77	617,968	+0.27(+1.45%)
May 25, 2023	18.21	18.66	17.92	18.50	715,193	+0.09(+0.47%)
May 24, 2023	18.90	19.00	18.36	18.42	871,227	-0.78(-4.04%)
May 23, 2023	18.85	19.98	18.64	19.19	1,586,336	+0.79(+4.32%)
May 22, 2023	17.99	18.45	17.72	18.40	783,618	+0.59(+3.33%)
May 19, 2023	18.36	18.57	17.11	17.81	1,452,444	-0.36(-2.00%)
May 18, 2023	17.71	18.35	17.57	18.17	1,638,977	+0.34(+1.88%)
May 17, 2023	16.85	18.05	16.70	17.83	1,319,541	+1.62(+9.98%)
May 16, 2023	16.68	17.25	16.21	16.22	768,041	-0.67(-3.97%)
May 15, 2023	15.80	17.14	15.70	16.89	1,535,245	+1.21(+7.69%)
May 12, 2023	15.92	15.92	15.15	15.68	1,181,388	-0.12(-0.79%)
May 11, 2023	15.48	16.04	15.31	15.80	1,296,180	-0.04(-0.24%)
May 10, 2023	16.93	16.98	15.68	15.84	1,164,706	-0.65(-3.95%)
May 09, 2023	16.32	16.89	15.74	16.49	1,733,697	-0.07(-0.40%)
May 08, 2023	17.90	18.06	16.50	16.56	1,282,897	-0.85(-4.89%)
May 05, 2023	17.74	18.11	16.92	17.41	2,126,698	+0.55(+3.23%)
May 04, 2023	17.39	17.71	15.82	16.87	2,494,316	-1.34(-7.36%)
May 03, 2023	18.76	19.38	18.14	18.21	1,566,273	-0.34(-1.81%)
May 02, 2023	20.45	20.45	18.13	18.54	2,509,001	-1.96(-9.57%)
May 01, 2023	21.49	21.73	20.50	20.50	1,389,943	-1.08(-5.01%)
Apr 28, 2023	21.06	21.95	21.06	21.59	1,674,516	+0.45(+2.13%)
Apr 27, 2023	20.73	21.25	20.62	21.14	1,792,539	+0.48(+2.32%)
Apr 26, 2023	20.10	20.92	19.92	20.66	1,690,972	+0.69(+3.45%)
Apr 25, 2023	18.89	20.18	18.23	19.97	2,427,043	-0.63(-3.07%)
Apr 24, 2023	20.35	20.87	20.27	20.60	1,062,989	+0.30(+1.46%)
Apr 21, 2023	20.31	20.34	19.79	20.30	919,517	-0.10(-0.47%)
Apr 20, 2023	20.37	20.56	20.03	20.40	1,276,637	-0.51(-2.43%)
Apr 19, 2023	19.74	21.07	19.55	20.91	1,258,072	+1.28(+6.54%)
Apr 18, 2023	20.14	20.14	19.18	19.62	1,035,559	-0.55(-2.71%)
Apr 17, 2023	19.50	20.29	19.17	20.17	1,107,338	+0.52(+2.63%)
Apr 14, 2023	20.95	21.10	19.21	19.65	1,039,465	-0.77(-3.75%)
Apr 13, 2023	20.21	20.67	19.79	20.42	874,177	+0.26(+1.28%)
Apr 12, 2023	20.61	20.92	19.91	20.16	953,271	-0.23(-1.13%)
Apr 11, 2023	20.60	20.81	20.26	20.39	1,072,165	-0.05(-0.23%)
Apr 10, 2023	20.21	20.62	19.97	20.44	1,110,767	+0.12(+0.60%)
Apr 06, 2023	19.80	20.33	19.60	20.32	774,865	+0.58(+2.92%)
Apr 05, 2023	19.93	20.20	19.48	19.74	1,290,477	-0.68(-3.33%)
Apr 04, 2023	21.01	21.30	19.83	20.42	1,319,258	-0.67(-3.18%)