Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.91	15.21	14.84	15.17	622,008	+0.27(+1.79%)
Jun 29, 2023	14.58	14.91	14.53	14.90	357,264	+0.24(+1.62%)
Jun 28, 2023	14.77	14.86	14.59	14.67	692,181	-0.20(-1.32%)
Jun 27, 2023	14.93	15.00	14.69	14.86	660,415	-0.07(-0.46%)
Jun 26, 2023	14.87	15.09	14.79	14.93	399,199	+0.13(+0.86%)
Jun 23, 2023	14.95	15.05	14.73	14.80	804,914	-0.07(-0.46%)
Jun 22, 2023	14.68	14.92	14.63	14.87	478,793	+0.09(+0.60%)
Jun 21, 2023	14.62	14.84	14.49	14.79	803,146	+0.11(+0.74%)
Jun 20, 2023	15.15	15.19	14.68	14.68	1,337,247	-0.69(-4.48%)
Jun 16, 2023	15.12	15.47	15.04	15.37	2,692,702	+0.23(+1.49%)
Jun 15, 2023	15.35	15.38	15.10	15.14	1,161,187	-0.25(-1.60%)
Jun 14, 2023	15.62	15.62	15.19	15.38	686,858	-0.02(-0.13%)
Jun 13, 2023	15.65	15.86	15.30	15.40	805,789	-0.22(-1.38%)
Jun 12, 2023	15.75	15.83	15.27	15.62	920,596	-0.17(-1.06%)
Jun 09, 2023	15.91	16.01	15.75	15.79	491,462	-0.14(-0.86%)
Jun 08, 2023	15.82	16.04	15.79	15.93	514,548	+0.33(+2.14%)
Jun 07, 2023	15.96	16.19	15.50	15.59	795,256	-0.29(-1.80%)
Jun 06, 2023	15.76	15.89	15.67	15.88	361,405	+0.05(+0.31%)
Jun 05, 2023	15.62	15.92	15.57	15.83	511,370	+0.12(+0.75%)
Jun 02, 2023	15.99	16.05	15.56	15.71	1,200,777	-0.27(-1.66%)
Jun 01, 2023	15.69	16.10	15.62	15.97	830,149	+0.38(+2.46%)
May 31, 2023	15.24	15.72	15.18	15.59	1,150,178	+0.44(+2.92%)
May 30, 2023	15.17	15.27	14.96	15.15	685,993	+0.04(+0.26%)
May 26, 2023	15.32	15.37	14.97	15.11	790,481	-0.06(-0.39%)
May 25, 2023	15.32	15.33	15.09	15.17	682,942	-0.18(-1.15%)
May 24, 2023	15.94	15.95	15.32	15.35	809,196	-0.53(-3.34%)
May 23, 2023	15.75	16.00	15.65	15.88	821,691	-0.02(-0.12%)
May 22, 2023	15.98	16.06	15.86	15.90	439,519	-0.09(-0.55%)
May 19, 2023	15.88	16.04	15.66	15.98	1,377,734	+0.26(+1.63%)
May 18, 2023	16.11	16.11	15.37	15.73	1,414,886	-0.61(-3.73%)
May 17, 2023	16.61	16.61	16.20	16.34	788,272	-0.30(-1.83%)
May 16, 2023	17.07	17.11	16.57	16.64	1,019,152	-0.49(-2.87%)
May 15, 2023	16.98	17.19	16.91	17.13	634,262	+0.26(+1.51%)
May 12, 2023	16.75	17.02	16.65	16.88	1,150,587	+0.11(+0.65%)
May 11, 2023	17.09	17.27	16.52	16.77	1,292,107	-0.17(-0.99%)
May 10, 2023	17.05	17.13	16.68	16.94	969,011	-0.10(-0.58%)
May 09, 2023	17.20	17.26	16.95	17.04	1,031,009	-0.21(-1.20%)
May 08, 2023	17.14	17.30	17.02	17.24	901,191	+0.03(+0.17%)
May 05, 2023	16.87	17.26	16.72	17.21	1,161,458	-0.07(-0.40%)
May 04, 2023	17.47	17.66	17.28	17.28	1,377,413	+0.00(+0.00%)
May 03, 2023	17.16	17.48	17.02	17.28	1,225,953	+0.17(+0.98%)
May 02, 2023	16.18	17.14	16.15	17.11	2,473,987	+0.94(+5.84%)
May 01, 2023	16.28	16.56	16.12	16.17	770,867	+0.19(+1.17%)
Apr 28, 2023	16.05	16.11	15.77	15.98	627,751	-0.06(-0.37%)
Apr 27, 2023	15.96	16.04	15.72	16.04	866,010	-0.02(-0.12%)
Apr 26, 2023	16.27	16.35	16.00	16.06	1,348,898	-0.11(-0.67%)
Apr 25, 2023	15.85	16.17	15.65	16.17	974,244	+0.27(+1.67%)
Apr 24, 2023	15.76	15.94	15.65	15.91	660,998	+0.14(+0.87%)
Apr 21, 2023	15.88	15.95	15.61	15.77	873,150	-0.18(-1.11%)
Apr 20, 2023	15.94	16.13	15.90	15.95	640,120	+0.14(+0.87%)
Apr 19, 2023	15.70	15.87	15.57	15.81	663,074	-0.16(-0.99%)
Apr 18, 2023	15.91	16.29	15.84	15.96	895,522	+0.13(+0.81%)
Apr 17, 2023	16.13	16.16	15.72	15.84	766,971	-0.35(-2.19%)
Apr 14, 2023	16.17	16.34	15.89	16.19	872,497	-0.18(-1.08%)
Apr 13, 2023	16.44	16.55	16.31	16.37	898,278	+0.19(+1.15%)
Apr 12, 2023	16.44	16.54	16.12	16.18	827,804	-0.01(-0.06%)
Apr 11, 2023	16.02	16.43	15.97	16.19	1,020,068	+0.27(+1.67%)
Apr 10, 2023	16.12	16.16	15.75	15.93	980,477	-0.39(-2.41%)
Apr 06, 2023	16.22	16.52	16.05	16.32	1,188,298	-0.05(-0.30%)
Apr 05, 2023	16.65	16.71	16.15	16.37	1,248,698	-0.06(-0.36%)
Apr 04, 2023	16.00	16.52	15.94	16.43	1,376,369	+0.41(+2.58%)