Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.95	11.01	10.87	11.01	130,371	+0.10(+0.96%)
May 30, 2023	10.84	10.93	10.83	10.91	107,966	+0.10(+0.88%)
May 26, 2023	10.83	10.87	10.79	10.81	140,508	-0.01(-0.09%)
May 25, 2023	10.82	10.83	10.75	10.82	104,930	+0.08(+0.71%)
May 24, 2023	10.87	10.87	10.75	10.75	90,420	-0.13(-1.23%)
May 23, 2023	10.90	10.94	10.86	10.88	101,054	+0.01(+0.09%)
May 22, 2023	10.99	11.00	10.87	10.87	141,002	-0.14(-1.30%)
May 19, 2023	11.07	11.09	11.00	11.01	123,316	-0.09(-0.77%)
May 18, 2023	11.18	11.19	11.08	11.10	68,755	-0.05(-0.43%)
May 17, 2023	11.24	11.25	11.13	11.15	68,139	-0.07(-0.59%)
May 16, 2023	11.27	11.28	11.19	11.21	52,357	-0.03(-0.25%)
May 15, 2023	11.26	11.28	11.23	11.24	70,263	+0.01(+0.08%)
May 12, 2023	11.28	11.28	11.15	11.23	107,807	-0.01(-0.12%)
May 11, 2023	11.34	11.34	11.21	11.25	82,390	-0.04(-0.34%)
May 10, 2023	11.30	11.33	11.25	11.28	115,887	+0.05(+0.42%)
May 09, 2023	11.32	11.37	11.23	11.24	78,567	-0.10(-0.92%)
May 08, 2023	11.44	11.44	11.31	11.34	50,590	-0.08(-0.66%)
May 05, 2023	11.34	11.44	11.28	11.42	95,755	+0.16(+1.43%)
May 04, 2023	11.26	11.32	11.18	11.26	78,115	+0.02(+0.21%)
May 03, 2023	11.27	11.31	11.22	11.23	109,163	-0.04(-0.38%)
May 02, 2023	11.28	11.39	11.26	11.27	62,394	-0.05(-0.42%)
May 01, 2023	11.50	11.53	11.32	11.32	72,302	-0.22(-1.89%)
Apr 28, 2023	11.41	11.58	11.40	11.54	112,213	+0.16(+1.42%)
Apr 27, 2023	11.37	11.42	11.34	11.38	118,409	-0.07(-0.58%)
Apr 26, 2023	11.32	11.46	11.30	11.45	142,278	+0.12(+1.09%)
Apr 25, 2023	11.27	11.33	11.25	11.32	57,350	+0.02(+0.17%)
Apr 24, 2023	11.27	11.34	11.26	11.30	89,861	+0.03(+0.25%)
Apr 21, 2023	11.32	11.37	11.24	11.27	125,178	-0.05(-0.42%)
Apr 20, 2023	11.18	11.33	11.18	11.32	67,443	+0.13(+1.19%)
Apr 19, 2023	11.17	11.25	11.13	11.19	130,466	-0.12(-1.09%)
Apr 18, 2023	11.46	11.46	11.25	11.31	132,678	-0.09(-0.75%)
Apr 17, 2023	11.49	11.49	11.39	11.40	90,178	-0.10(-0.91%)
Apr 14, 2023	11.63	11.63	11.48	11.50	87,457	-0.09(-0.77%)
Apr 13, 2023	11.56	11.63	11.53	11.59	89,914	+0.00(+0.00%)
Apr 12, 2023	11.63	11.65	11.51	11.59	85,361	+0.01(+0.08%)
Apr 11, 2023	11.52	11.58	11.40	11.58	88,053	+0.13(+1.16%)
Apr 10, 2023	11.55	11.55	11.43	11.45	86,985	-0.08(-0.66%)
Apr 06, 2023	11.60	11.61	11.49	11.53	97,824	-0.02(-0.16%)
Apr 05, 2023	11.44	11.56	11.44	11.54	68,759	+0.10(+0.91%)
Apr 04, 2023	11.49	11.52	11.41	11.44	76,043	-0.03(-0.25%)
Apr 03, 2023	11.56	11.58	11.43	11.47	109,825	-0.07(-0.57%)
Mar 31, 2023	11.42	11.56	11.37	11.54	179,851	+0.22(+1.92%)
Mar 30, 2023	11.20	11.34	11.18	11.32	133,968	+0.16(+1.44%)
Mar 29, 2023	11.19	11.22	11.15	11.16	111,956	+0.04(+0.34%)
Mar 28, 2023	11.13	11.18	11.07	11.12	110,376	+0.03(+0.26%)
Mar 27, 2023	11.14	11.25	11.08	11.09	120,353	+0.01(+0.08%)
Mar 24, 2023	11.07	11.17	11.06	11.08	187,988	+0.06(+0.52%)
Mar 23, 2023	11.02	11.05	11.00	11.02	93,203	-0.01(-0.09%)
Mar 22, 2023	11.11	11.14	11.01	11.03	208,600	-0.12(-1.10%)
Mar 21, 2023	11.27	11.27	11.10	11.16	112,276	-0.08(-0.67%)
Mar 20, 2023	11.21	11.28	11.19	11.23	94,388	+0.02(+0.17%)
Mar 17, 2023	11.19	11.24	11.16	11.21	154,614	+0.04(+0.34%)
Mar 16, 2023	11.18	11.30	11.18	11.18	133,986	+0.01(+0.08%)
Mar 15, 2023	11.14	11.21	11.12	11.17	159,378	+0.00(+0.00%)
Mar 14, 2023	11.25	11.28	11.16	11.17	94,464	-0.05(-0.43%)
Mar 13, 2023	11.19	11.25	11.16	11.22	115,693	+0.04(+0.34%)
Mar 10, 2023	11.25	11.30	11.18	11.18	170,125	-0.04(-0.34%)
Mar 09, 2023	11.23	11.29	11.19	11.22	98,210	+0.01(+0.08%)
Mar 08, 2023	11.22	11.24	11.19	11.21	67,814	-0.02(-0.17%)
Mar 07, 2023	11.31	11.32	11.21	11.22	81,198	-0.06(-0.50%)
Mar 06, 2023	11.35	11.35	11.25	11.28	64,206	-0.02(-0.17%)
Mar 03, 2023	11.34	11.38	11.26	11.30	125,756	+0.05(+0.42%)
Mar 02, 2023	11.36	11.36	11.24	11.25	81,916	-0.12(-1.08%)