Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	141.95	144.88	141.95	144.08	68,362	+1.32(+0.92%)
Apr 27, 2023	137.38	143.44	137.38	142.76	69,903	+5.36(+3.90%)
Apr 26, 2023	137.32	138.47	137.11	137.40	38,382	-0.25(-0.18%)
Apr 25, 2023	137.35	139.65	137.28	137.65	44,560	-0.12(-0.09%)
Apr 24, 2023	139.00	139.58	137.73	137.77	32,804	-1.35(-0.97%)
Apr 21, 2023	138.01	139.62	136.96	139.12	68,943	+0.79(+0.57%)
Apr 20, 2023	137.86	139.23	137.27	138.33	47,854	+0.41(+0.30%)
Apr 19, 2023	137.42	138.73	136.69	137.92	33,975	-0.86(-0.62%)
Apr 18, 2023	137.86	140.52	137.86	138.78	78,060	+0.47(+0.34%)
Apr 17, 2023	135.40	138.48	135.40	138.31	40,682	+2.61(+1.92%)
Apr 14, 2023	133.88	136.63	133.74	135.70	58,146	+1.83(+1.37%)
Apr 13, 2023	132.48	134.79	131.45	133.87	39,584	+1.18(+0.89%)
Apr 12, 2023	133.18	135.11	132.59	132.69	39,957	-0.26(-0.20%)
Apr 11, 2023	133.15	134.20	132.46	132.95	51,181	-0.65(-0.49%)
Apr 10, 2023	136.86	137.11	130.80	133.60	106,502	-4.68(-3.38%)
Apr 06, 2023				138.28	0	+2.15(+1.58%)
Apr 05, 2023	135.53	136.97	135.53	136.13	57,222	-0.45(-0.33%)
Apr 04, 2023	139.70	140.07	135.05	136.58	98,155	-3.02(-2.16%)
Apr 03, 2023	143.64	143.64	138.28	139.60	40,424	-3.03(-2.12%)
Mar 31, 2023	142.50	143.66	142.44	142.63	82,212	+0.75(+0.53%)
Mar 30, 2023	141.89	142.67	141.25	141.88	25,566	+1.67(+1.19%)
Mar 29, 2023	140.01	140.66	139.28	140.21	28,987	+1.99(+1.44%)
Mar 28, 2023	141.23	141.23	137.50	138.22	71,124	-3.03(-2.15%)
Mar 27, 2023	140.95	141.87	139.09	141.25	70,500	+2.24(+1.61%)
Mar 24, 2023	143.69	143.69	138.96	139.01	85,635	-3.05(-2.15%)
Mar 23, 2023	140.75	144.04	139.75	142.06	81,128	+1.31(+0.93%)
Mar 22, 2023	143.58	143.58	139.48	140.75	88,992	-2.45(-1.71%)
Mar 21, 2023	142.40	144.45	142.06	143.20	56,355	+2.16(+1.53%)
Mar 20, 2023	143.09	143.48	139.94	141.04	76,090	-2.45(-1.71%)
Mar 17, 2023	148.00	148.00	141.42	143.49	196,925	-4.36(-2.95%)
Mar 16, 2023	142.74	148.24	142.00	147.85	92,643	+2.37(+1.63%)
Mar 15, 2023	151.11	151.11	144.83	145.48	78,872	-6.87(-4.51%)
Mar 14, 2023	148.05	152.69	148.05	152.35	77,987	+5.39(+3.67%)
Mar 13, 2023	147.36	148.56	145.93	146.96	104,358	-3.01(-2.01%)
Mar 10, 2023	155.36	155.36	149.42	149.97	67,593	-5.95(-3.82%)
Mar 09, 2023	156.20	156.50	155.17	155.92	36,474	-0.94(-0.60%)
Mar 08, 2023	155.49	157.58	154.53	156.86	58,689	+1.96(+1.27%)
Mar 07, 2023	153.63	155.08	153.15	154.90	39,438	+1.27(+0.83%)
Mar 06, 2023	154.73	156.17	152.77	153.63	31,995	-0.92(-0.60%)
Mar 03, 2023	155.05	155.05	153.04	154.55	43,500	+1.29(+0.84%)
Mar 02, 2023	154.02	154.63	152.09	153.26	62,050	-1.70(-1.10%)
Mar 01, 2023	157.84	157.84	154.96	154.96	44,567	-3.31(-2.09%)
Feb 28, 2023	157.70	158.91	156.54	158.27	95,693	+0.01(+0.01%)
Feb 27, 2023	158.10	159.23	156.87	158.26	90,001	+1.17(+0.74%)
Feb 24, 2023	154.66	157.47	153.23	157.09	86,353	+0.93(+0.60%)
Feb 23, 2023	157.68	157.68	154.39	156.16	68,958	+0.14(+0.09%)
Feb 22, 2023	156.92	157.71	154.43	156.02	51,262	-1.15(-0.73%)
Feb 21, 2023	159.59	159.59	156.31	157.17	59,730	-1.73(-1.09%)
Feb 17, 2023				158.90	0	-0.60(-0.38%)
Feb 16, 2023	157.88	160.89	157.88	159.50	100,144	-0.15(-0.09%)
Feb 15, 2023	155.76	160.12	155.76	159.65	55,856	+2.44(+1.55%)
Feb 14, 2023	157.05	159.18	156.88	157.21	108,201	-0.03(-0.02%)
Feb 13, 2023	153.65	157.61	152.25	157.24	134,981	+3.64(+2.37%)
Feb 10, 2023	161.32	161.33	151.84	153.60	88,406	-4.40(-2.78%)
Feb 09, 2023	149.00	161.37	149.00	158.00	216,184	+9.85(+6.65%)
Feb 08, 2023	149.76	151.63	146.76	148.15	60,655	-1.88(-1.25%)
Feb 07, 2023	147.99	150.07	145.47	150.03	65,008	+2.15(+1.45%)
Feb 06, 2023	147.52	148.56	146.65	147.88	43,250	-1.50(-1.00%)
Feb 03, 2023	148.23	149.92	146.95	149.38	61,955	-1.12(-0.74%)
Feb 02, 2023	145.52	150.58	145.52	150.50	93,439	+6.40(+4.44%)