Santo Mining Corp (OP: SANP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0001	0.0002	0.0001	0.0001	5,901,436	-0.00(-50.00%)
Apr 27, 2023	0.0002	0.0002	0.0001	0.0002	7,691,750	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0002	0.0001	0.0002	3,469,995	+0.00(+0.00%)
Apr 25, 2023	0.0001	0.0002	0.0001	0.0002	7,660,671	+0.00(+100.00%)
Apr 24, 2023	0.0001	0.0002	0.0001	0.0001	412,674,528	-0.00(-50.00%)
Apr 21, 2023	0.0001	0.0002	0.0001	0.0002	7,361,115	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0001	0.0002	441,400,096	+0.00(+0.00%)
Apr 19, 2023	0.0001	0.0002	0.0001	0.0002	244,966,000	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0002	0.0001	0.0002	4,925,300	+0.00(+0.00%)
Apr 17, 2023	0.0002	0.0002	0.0001	0.0002	6,497,576	+0.00(+0.00%)
Apr 14, 2023	0.0002	0.0002	0.0001	0.0002	6,856,000	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0002	0.0001	0.0002	11,964,439	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0002	0.0001	0.0002	31,709,412	+0.00(+100.00%)
Apr 11, 2023	0.0002	0.0002	0.0001	0.0001	256,874,432	-0.00(-50.00%)
Apr 10, 2023	0.0002	0.0002	0.0001	0.0002	4,005,390	+0.00(+0.00%)
Apr 06, 2023	0.0002	0.0002	0.0001	0.0002	4,887,084	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0002	0.0001	0.0002	24,134,674	+0.00(+100.00%)
Apr 04, 2023	0.0001	0.0002	0.0001	0.0001	15,950,044	-0.00(-50.00%)
Apr 03, 2023	0.0002	0.0002	0.0001	0.0002	6,251,651	+0.00(+0.00%)
Mar 31, 2023	0.0001	0.0002	0.0001	0.0002	4,535,318	+0.00(+0.00%)
Mar 30, 2023	0.0002	0.0002	0.0001	0.0002	7,270,605	+0.00(+100.00%)
Mar 29, 2023	0.0001	0.0002	0.0001	0.0001	5,595,296	-0.00(-50.00%)
Mar 28, 2023	0.0002	0.0002	0.0001	0.0002	24,858,692	+0.00(+100.00%)
Mar 27, 2023	0.0002	0.0002	0.0001	0.0001	146,234,720	-0.00(-50.00%)
Mar 24, 2023	0.0002	0.0002	0.0001	0.0002	1,765,170,432	+0.00(+0.00%)
Mar 23, 2023	0.0001	0.0002	0.0001	0.0002	19,105,060	+0.00(+0.00%)
Mar 22, 2023	0.0002	0.0002	0.0001	0.0002	11,694,657	+0.00(+0.00%)
Mar 21, 2023	0.0002	0.0002	0.0001	0.0002	43,812,456	+0.00(+0.00%)
Mar 20, 2023	0.0001	0.0002	0.0001	0.0002	61,323,820	+0.00(+0.00%)
Mar 17, 2023	0.0002	0.0002	0.0001	0.0002	25,811,600	+0.00(+0.00%)
Mar 16, 2023	0.0001	0.0002	0.0001	0.0002	12,988,624	+0.00(+0.00%)
Mar 15, 2023	0.0001	0.0002	0.0001	0.0002	127,294,704	+0.00(+0.00%)
Mar 14, 2023	0.0003	0.0003	0.0001	0.0002	102,395,712	+0.00(+0.00%)
Mar 13, 2023	0.0002	0.0003	0.0001	0.0002	55,723,956	-0.00(-33.33%)
Mar 10, 2023	0.0002	0.0003	0.0001	0.0003	12,857,824	+0.00(+50.00%)
Mar 09, 2023	0.0003	0.0003	0.0001	0.0002	14,467,964	+0.00(+0.00%)
Mar 08, 2023	0.0002	0.0002	0.0001	0.0002	26,003,278	+0.00(+0.00%)
Mar 07, 2023	0.0002	0.0002	0.0001	0.0002	21,057,096	+0.00(+0.00%)
Mar 06, 2023	0.0002	0.0003	0.0002	0.0002	133,700,072	+0.00(+0.00%)
Mar 03, 2023	0.0002	0.0003	0.0002	0.0002	6,036,319	-0.00(-33.33%)
Mar 02, 2023	0.0002	0.0003	0.0002	0.0003	3,904,993	+0.00(+50.00%)
Mar 01, 2023	0.0002	0.0003	0.0002	0.0002	3,581,524	+0.00(+0.00%)
Feb 28, 2023	0.0002	0.0003	0.0002	0.0002	11,142,936	-0.00(-33.33%)
Feb 27, 2023	0.0001	0.0003	0.0001	0.0003	62,645,592	+0.00(+50.00%)
Feb 24, 2023	0.0002	0.0002	0.0001	0.0002	7,356,131	+0.00(+0.00%)
Feb 23, 2023	0.0002	0.0002	0.0001	0.0002	3,991,056	+0.00(+0.00%)
Feb 22, 2023	0.0002	0.0002	0.0001	0.0002	29,914,750	+0.00(+0.00%)
Feb 21, 2023	0.0002	0.0003	0.0001	0.0002	79,029,032	+0.00(+0.00%)
Feb 17, 2023	0.0001	0.0002	0.0001	0.0002	19,938,788	+0.00(+0.00%)
Feb 16, 2023	0.0002	0.0003	0.0001	0.0002	48,616,980	+0.00(+0.00%)
Feb 15, 2023	0.0001	0.0002	0.0001	0.0002	54,669,324	+0.00(+0.00%)
Feb 14, 2023	0.0002	0.0002	0.0001	0.0002	397,420,224	-0.00(-33.33%)
Feb 13, 2023	0.0002	0.0003	0.0002	0.0003	47,091,076	+0.00(+0.00%)
Feb 10, 2023	0.0002	0.0003	0.0002	0.0003	44,327,264	+0.00(+0.00%)
Feb 09, 2023	0.0002	0.0003	0.0002	0.0003	27,307,650	+0.00(+0.00%)
Feb 08, 2023	0.0003	0.0003	0.0002	0.0003	53,221,020	+0.00(+0.00%)
Feb 07, 2023	0.0002	0.0003	0.0002	0.0003	2,079,000	+0.00(+0.00%)
Feb 06, 2023	0.0003	0.0003	0.0002	0.0003	25,460,176	+0.00(+0.00%)
Feb 03, 2023	0.0002	0.0003	0.0002	0.0003	27,838,808	+0.00(+50.00%)
Feb 02, 2023	0.0003	0.0003	0.0002	0.0002	8,054,325	-0.00(-33.33%)