Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				18.70	0	+0.30(+1.63%)
Apr 13, 2023				18.40	0	+0.14(+0.77%)
Apr 12, 2023	18.26	18.26	18.22	18.26	500	-0.16(-0.87%)
Apr 11, 2023	18.46	18.46	18.42	18.42	1,300	+0.08(+0.44%)
Apr 03, 2023				18.34	0	-0.08(-0.43%)
Mar 14, 2023				18.42	0	-3.13(-14.52%)
Feb 21, 2023				21.55	0	-1.64(-7.07%)