Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.21	80.50	78.21	80.27	166,901	+2.05(+2.63%)
Apr 27, 2023	79.68	80.34	77.51	78.22	331,614	-1.20(-1.51%)
Apr 26, 2023	79.80	81.03	79.29	79.42	172,137	-0.64(-0.80%)
Apr 25, 2023	80.51	81.41	79.47	80.06	230,140	-0.47(-0.58%)
Apr 24, 2023	79.30	80.59	79.16	80.52	154,321	+1.54(+1.95%)
Apr 21, 2023	79.89	79.89	78.88	78.98	152,287	-0.54(-0.68%)
Apr 20, 2023	79.53	79.87	79.17	79.52	125,516	-0.05(-0.06%)
Apr 19, 2023	79.60	80.52	79.26	79.57	202,758	+0.20(+0.25%)
Apr 18, 2023	79.64	79.95	79.04	79.37	194,126	-0.04(-0.05%)
Apr 17, 2023	79.66	80.42	79.08	79.41	331,541	-0.12(-0.16%)
Apr 14, 2023	79.58	79.64	78.69	79.53	81,323	-0.07(-0.08%)
Apr 13, 2023	79.53	79.76	78.95	79.60	159,451	+0.29(+0.37%)
Apr 12, 2023	79.11	79.66	78.92	79.30	218,398	+0.15(+0.19%)
Apr 11, 2023	78.65	80.40	78.65	79.15	307,342	+0.54(+0.69%)
Apr 10, 2023	77.77	78.77	77.60	78.61	185,859	+0.75(+0.96%)
Apr 06, 2023	77.74	78.26	77.61	77.86	107,358	+0.28(+0.36%)
Apr 05, 2023	77.40	77.79	76.72	77.58	211,306	+0.02(+0.02%)
Apr 04, 2023	77.79	78.36	77.21	77.56	267,397	+0.14(+0.18%)
Apr 03, 2023	77.26	78.34	77.26	77.42	439,361	+0.90(+1.18%)
Mar 31, 2023	76.31	77.84	76.23	76.52	308,579	+0.42(+0.55%)
Mar 30, 2023	75.87	77.12	75.87	76.10	242,953	+0.60(+0.79%)
Mar 29, 2023	75.42	76.12	74.81	75.50	258,517	+0.72(+0.97%)
Mar 28, 2023	74.35	75.08	74.10	74.78	224,535	+0.18(+0.24%)
Mar 27, 2023	75.33	75.70	74.54	74.60	167,755	-0.20(-0.27%)
Mar 24, 2023	73.16	74.82	72.82	74.80	203,785	+1.63(+2.22%)
Mar 23, 2023	73.67	74.00	72.85	73.17	315,639	-0.29(-0.40%)
Mar 22, 2023	73.20	74.23	73.20	73.47	158,714	+0.12(+0.17%)
Mar 21, 2023	72.46	74.09	72.31	73.34	204,300	+1.34(+1.86%)
Mar 20, 2023	71.41	72.39	71.07	72.00	70,044	+1.05(+1.47%)
Mar 17, 2023	71.37	71.74	70.44	70.96	109,198	-0.91(-1.27%)
Mar 16, 2023	71.11	71.96	70.40	71.87	88,849	+0.47(+0.65%)
Mar 15, 2023	71.12	71.60	70.34	71.40	164,938	-0.44(-0.61%)
Mar 14, 2023	71.62	73.01	71.28	71.84	220,854	+0.95(+1.34%)
Mar 13, 2023	71.78	72.34	70.68	70.89	204,013	-1.40(-1.93%)
Mar 10, 2023	73.39	73.59	71.80	72.29	124,404	-1.09(-1.49%)
Mar 09, 2023	74.81	75.19	73.08	73.38	196,528	-1.14(-1.53%)
Mar 08, 2023	74.06	75.27	73.86	74.52	199,164	+1.86(+2.57%)
Mar 07, 2023	73.74	73.74	71.74	72.66	406,264	+0.10(+0.13%)
Mar 06, 2023	70.28	72.57	70.15	72.56	397,862	+2.02(+2.86%)
Mar 03, 2023	70.03	70.78	69.69	70.55	150,114	+0.92(+1.32%)
Mar 02, 2023	69.25	70.04	69.03	69.62	176,786	+0.16(+0.23%)
Mar 01, 2023	68.40	69.57	68.40	69.46	157,323	+0.99(+1.44%)
Feb 28, 2023	69.82	69.82	68.35	68.47	154,124	-1.07(-1.53%)
Feb 27, 2023	70.17	70.31	69.20	69.54	88,221	+0.29(+0.41%)
Feb 24, 2023	68.26	69.88	66.98	69.25	197,465	+0.87(+1.27%)
Feb 23, 2023	68.69	69.20	68.35	68.39	156,333	+0.07(+0.10%)
Feb 22, 2023	67.98	68.61	67.98	68.32	134,937	+0.49(+0.73%)
Feb 21, 2023	67.93	68.34	67.34	67.83	151,138	-0.21(-0.31%)
Feb 17, 2023	66.86	68.20	66.60	68.04	118,015	+1.19(+1.78%)
Feb 16, 2023	66.63	67.50	66.63	66.85	194,570	-0.30(-0.45%)
Feb 15, 2023	67.59	67.59	66.33	67.15	133,987	-0.64(-0.94%)
Feb 14, 2023	67.61	67.94	66.93	67.79	214,502	+0.12(+0.18%)
Feb 13, 2023	67.05	67.84	67.05	67.67	97,018	+0.84(+1.25%)
Feb 10, 2023	67.35	67.78	66.48	66.83	163,113	-0.56(-0.83%)
Feb 09, 2023	67.59	67.91	66.95	67.39	127,831	+0.27(+0.40%)
Feb 08, 2023	68.68	68.68	66.50	67.12	170,732	-1.70(-2.47%)
Feb 07, 2023	69.37	69.37	68.08	68.83	213,350	-0.54(-0.78%)
Feb 06, 2023	69.47	70.07	68.83	69.37	124,536	-0.27(-0.38%)
Feb 03, 2023	70.79	70.79	68.52	69.63	134,411	-1.13(-1.60%)
Feb 02, 2023	71.52	72.28	70.41	70.77	268,146	-1.06(-1.47%)