Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.17	72.37	70.95	72.27	1,960,931	+1.23(+1.73%)
Mar 30, 2023	71.39	71.48	70.84	71.04	912,581	-0.10(-0.14%)
Mar 29, 2023	70.73	71.22	70.51	71.14	953,619	+0.83(+1.18%)
Mar 28, 2023	70.81	71.33	70.03	70.31	1,106,697	-0.50(-0.71%)
Mar 27, 2023	70.58	71.42	70.35	70.81	1,425,642	+0.58(+0.83%)
Mar 24, 2023	70.74	71.73	67.83	70.23	3,459,525	-2.03(-2.81%)
Mar 23, 2023	72.42	72.83	71.69	72.26	2,088,239	+0.00(+0.00%)
Mar 22, 2023	73.52	73.86	72.22	72.26	1,337,468	-1.23(-1.67%)
Mar 21, 2023	74.32	74.57	73.08	73.49	1,064,327	-0.73(-0.98%)
Mar 20, 2023	73.53	74.51	72.95	74.22	1,197,475	+0.60(+0.81%)
Mar 17, 2023	73.97	74.01	72.81	73.62	2,857,545	-0.35(-0.47%)
Mar 16, 2023	72.32	74.04	72.32	73.97	1,336,558	+1.50(+2.07%)
Mar 15, 2023	73.56	73.56	72.00	72.47	1,502,818	-1.53(-2.07%)
Mar 14, 2023	73.31	74.09	72.98	74.00	1,269,170	+0.82(+1.12%)
Mar 13, 2023	72.27	74.54	72.18	73.18	1,351,586	+1.17(+1.62%)
Mar 10, 2023	72.75	73.51	71.49	72.01	1,514,268	-0.85(-1.17%)
Mar 09, 2023	73.96	74.21	72.46	72.86	956,180	-0.93(-1.26%)
Mar 08, 2023	74.21	74.32	73.60	73.79	888,760	-0.59(-0.79%)
Mar 07, 2023	75.89	75.89	74.12	74.38	1,210,902	-1.47(-1.94%)
Mar 06, 2023	75.80	76.24	75.11	75.85	1,811,401	-1.71(-2.20%)
Mar 03, 2023	77.39	77.74	76.78	77.56	1,270,243	+0.25(+0.32%)
Mar 02, 2023	77.58	77.58	76.95	77.31	1,167,063	-0.52(-0.67%)
Mar 01, 2023	77.01	78.02	76.85	77.83	1,459,637	+0.85(+1.10%)
Feb 28, 2023	76.54	77.27	76.00	76.98	1,974,862	+0.37(+0.48%)
Feb 27, 2023	77.18	77.65	76.47	76.61	1,099,898	-0.41(-0.53%)
Feb 24, 2023	77.43	77.54	76.73	77.02	1,408,582	-0.64(-0.82%)
Feb 23, 2023	78.30	78.62	77.35	77.66	980,347	-0.85(-1.08%)
Feb 22, 2023	78.68	78.91	78.16	78.51	1,165,851	+0.02(+0.03%)
Feb 21, 2023	78.93	79.58	78.17	78.49	1,439,482	-0.51(-0.65%)
Feb 17, 2023	78.07	79.32	77.81	79.00	3,142,387	+0.76(+0.97%)
Feb 16, 2023	79.48	79.71	78.20	78.24	1,135,207	-1.11(-1.40%)
Feb 15, 2023	79.00	79.38	78.27	79.35	1,083,378	-0.01(-0.01%)
Feb 14, 2023	80.20	80.22	78.91	79.36	1,244,594	-0.72(-0.90%)
Feb 13, 2023	79.22	80.13	79.06	80.08	1,380,092	+0.82(+1.03%)
Feb 10, 2023	81.00	81.08	79.09	79.26	2,258,286	-1.98(-2.44%)
Feb 09, 2023	80.80	81.49	80.28	81.24	1,690,541	+0.74(+0.92%)
Feb 08, 2023	80.96	81.14	79.45	80.50	2,357,170	-0.46(-0.57%)
Feb 07, 2023	83.50	83.75	79.08	80.96	4,166,740	-3.40(-4.03%)
Feb 06, 2023	83.61	84.84	82.73	84.36	2,230,613	+0.75(+0.90%)
Feb 03, 2023	84.69	85.20	83.38	83.61	1,434,308	-0.88(-1.04%)
Feb 02, 2023	85.30	85.59	83.54	84.49	1,649,919	-1.11(-1.30%)
Feb 01, 2023	84.80	85.85	84.53	85.60	1,077,321	+0.46(+0.54%)
Jan 31, 2023	84.06	86.05	84.02	85.14	2,113,213	+1.49(+1.78%)
Jan 30, 2023	85.40	85.73	83.50	83.65	1,808,620	-2.05(-2.39%)
Jan 27, 2023	85.76	86.08	85.42	85.70	931,526	-0.31(-0.36%)
Jan 26, 2023	85.00	86.29	84.37	86.01	1,560,723	+1.04(+1.22%)
Jan 25, 2023	83.57	84.99	83.44	84.97	1,103,761	+1.33(+1.59%)
Jan 24, 2023	83.48	84.00	83.07	83.64	1,304,053	+0.16(+0.19%)
Jan 23, 2023	83.36	83.79	82.89	83.48	974,146	+0.28(+0.34%)
Jan 20, 2023	83.97	84.12	82.81	83.20	1,960,304	-0.68(-0.81%)
Jan 19, 2023	82.30	83.93	82.17	83.88	1,522,811	+1.61(+1.96%)
Jan 18, 2023	81.09	82.44	80.87	82.27	1,347,860	+1.01(+1.24%)
Jan 17, 2023	80.68	81.92	80.68	81.26	1,883,603	+0.43(+0.53%)
Jan 13, 2023	80.19	81.69	80.19	80.83	1,080,869	+0.38(+0.47%)
Jan 12, 2023	79.67	80.90	78.89	80.45	3,823,464	+0.77(+0.97%)
Jan 11, 2023	79.52	80.02	78.28	79.68	1,866,899	+0.13(+0.16%)
Jan 10, 2023	78.90	80.52	78.86	79.55	1,687,419	+0.74(+0.94%)
Jan 09, 2023	80.89	81.19	78.71	78.81	2,276,626	-2.06(-2.55%)
Jan 06, 2023	81.00	81.16	80.21	80.87	2,778,678	+0.71(+0.89%)
Jan 05, 2023	78.58	80.83	78.30	80.16	4,437,254	+1.08(+1.37%)
Jan 04, 2023	80.13	80.51	78.83	79.08	1,889,529	-0.47(-0.59%)