Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.11	27.62	26.85	27.60	131,006	+0.72(+2.68%)
Mar 30, 2023	27.41	27.43	26.63	26.88	99,600	-0.18(-0.67%)
Mar 29, 2023	27.06	27.55	26.74	27.06	148,083	+0.58(+2.19%)
Mar 28, 2023	26.68	27.04	26.24	26.48	141,871	-0.29(-1.08%)
Mar 27, 2023	26.62	27.09	26.12	26.77	131,118	+0.65(+2.49%)
Mar 24, 2023	25.60	26.39	25.25	26.12	148,314	+0.14(+0.54%)
Mar 23, 2023	26.27	27.08	25.70	25.98	127,582	-0.08(-0.31%)
Mar 22, 2023	26.73	26.99	26.01	26.06	152,877	-0.66(-2.47%)
Mar 21, 2023	26.93	27.33	26.70	26.72	122,970	+0.54(+2.06%)
Mar 20, 2023	26.34	26.90	26.01	26.18	142,584	+0.13(+0.50%)
Mar 17, 2023	26.57	27.22	26.02	26.05	264,112	-1.01(-3.73%)
Mar 16, 2023	26.60	27.71	26.33	27.06	194,246	+0.07(+0.26%)
Mar 15, 2023	27.78	27.78	26.00	26.99	286,448	-1.52(-5.33%)
Mar 14, 2023	29.01	29.36	28.01	28.51	209,664	+0.32(+1.14%)
Mar 13, 2023	28.13	29.00	27.76	28.19	219,009	-0.84(-2.89%)
Mar 10, 2023	29.63	30.34	28.91	29.03	232,875	-0.89(-2.97%)
Mar 09, 2023	32.22	32.24	29.82	29.92	300,382	-2.45(-7.57%)
Mar 08, 2023	30.85	32.67	30.52	32.37	284,856	+1.48(+4.79%)
Mar 07, 2023	32.45	32.55	30.43	30.89	333,687	-1.28(-3.98%)
Mar 06, 2023	33.85	33.95	32.01	32.17	229,460	-1.38(-4.11%)
Mar 03, 2023	33.56	34.44	33.20	33.55	262,786	+0.13(+0.39%)
Mar 02, 2023	31.41	33.81	31.01	33.42	211,533	+1.64(+5.16%)
Mar 01, 2023	31.74	32.30	31.54	31.78	174,813	+0.11(+0.35%)
Feb 28, 2023	31.86	32.19	31.37	31.67	220,447	+0.02(+0.06%)
Feb 27, 2023	31.56	32.30	31.37	31.65	176,390	+0.35(+1.12%)
Feb 24, 2023	30.65	31.33	30.15	31.30	107,325	-0.06(-0.19%)
Feb 23, 2023	31.10	31.60	30.48	31.36	125,512	+0.42(+1.36%)
Feb 22, 2023	30.76	31.36	30.40	30.94	133,088	+0.34(+1.11%)
Feb 21, 2023	31.24	31.79	30.60	30.60	180,480	-1.08(-3.41%)
Feb 17, 2023	33.35	34.11	31.45	31.68	265,511	-1.83(-5.46%)
Feb 16, 2023	32.46	34.51	32.46	33.51	257,198	+0.37(+1.12%)
Feb 15, 2023	31.50	33.20	31.20	33.14	187,704	+1.24(+3.89%)
Feb 14, 2023	31.98	32.08	31.07	31.90	138,371	-0.29(-0.90%)
Feb 13, 2023	33.04	33.05	31.23	32.19	224,772	-0.68(-2.07%)
Feb 10, 2023	31.40	33.07	31.40	32.87	170,996	+1.38(+4.38%)
Feb 09, 2023	31.75	32.08	31.27	31.49	124,357	+0.19(+0.61%)
Feb 08, 2023	31.77	31.78	31.10	31.30	135,541	-0.71(-2.22%)
Feb 07, 2023	31.84	32.12	31.35	32.01	112,148	+0.17(+0.53%)
Feb 06, 2023	32.97	33.21	31.72	31.84	101,565	-1.17(-3.54%)
Feb 03, 2023	32.83	33.61	32.83	33.01	129,140	-0.23(-0.69%)
Feb 02, 2023	33.39	33.96	32.52	33.24	198,232	+0.06(+0.18%)
Feb 01, 2023	32.58	33.69	32.26	33.18	154,441	+0.45(+1.37%)
Jan 31, 2023	31.58	32.75	31.22	32.73	102,261	+1.20(+3.81%)
Jan 30, 2023	31.95	32.17	31.50	31.53	99,957	-0.83(-2.56%)
Jan 27, 2023	32.47	32.98	32.20	32.36	140,583	-0.22(-0.68%)
Jan 26, 2023	32.23	32.58	31.63	32.58	133,931	+0.68(+2.13%)
Jan 25, 2023	31.09	31.97	30.53	31.90	167,658	+0.37(+1.17%)
Jan 24, 2023	31.67	31.89	30.86	31.53	130,218	-0.19(-0.60%)
Jan 23, 2023	31.46	31.87	31.13	31.72	171,455	+0.52(+1.67%)
Jan 20, 2023	31.48	32.12	30.62	31.20	280,998	-0.16(-0.51%)
Jan 19, 2023	31.16	31.62	29.44	31.36	367,081	-0.22(-0.70%)
Jan 18, 2023	32.65	33.10	31.55	31.58	236,190	-0.64(-1.99%)
Jan 17, 2023	32.36	32.80	31.85	32.22	165,201	+0.16(+0.50%)
Jan 13, 2023	31.80	32.38	31.40	32.06	256,951	-0.12(-0.37%)
Jan 12, 2023	31.05	32.80	30.38	32.18	390,848	+1.67(+5.47%)
Jan 11, 2023	30.41	31.25	30.19	30.51	227,657	-0.54(-1.74%)
Jan 10, 2023	31.27	31.32	30.03	31.05	182,427	+0.14(+0.45%)
Jan 09, 2023	31.19	31.57	30.25	30.91	288,474	+0.54(+1.78%)
Jan 06, 2023	28.41	30.80	28.34	30.37	400,852	+2.45(+8.78%)
Jan 05, 2023	27.50	28.00	27.23	27.92	194,873	+0.22(+0.79%)
Jan 04, 2023	28.02	28.36	27.53	27.70	240,691	-0.45(-1.60%)