Toshiba Corp (OP: TOSBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				30.85	0	+0.35(+1.15%)
Feb 24, 2023	30.50	30.50	30.50	30.50	204	-2.68(-8.08%)
Feb 15, 2023				33.18	10	-0.09(-0.27%)
Feb 14, 2023	33.65	33.65	33.27	33.27	5,100	-1.00(-2.92%)
Feb 10, 2023				34.27	0	-0.70(-2.00%)
Feb 07, 2023				34.97	6	+1.49(+4.45%)
Feb 06, 2023	33.48	33.48	33.48	33.48	408	-0.67(-1.96%)
Feb 03, 2023	34.15	34.15	34.15	34.15	565	-0.72(-2.06%)
Feb 02, 2023	34.87	34.87	34.87	34.87	143	-0.08(-0.23%)
Jan 27, 2023				34.95	20	-0.05(-0.14%)
Jan 24, 2023				35.00	0	+0.98(+2.88%)
Jan 23, 2023	34.02	34.02	34.02	34.02	100	-0.80(-2.30%)
Jan 18, 2023				34.82	0	+0.56(+1.64%)
Jan 11, 2023				34.26	138	-0.57(-1.64%)
Jan 10, 2023	34.83	34.83	34.83	34.83	143	-0.29(-0.82%)
Jan 09, 2023	35.13	35.13	35.10	35.12	855	+0.09(+0.26%)
Jan 03, 2023				35.03	0	-0.52(-1.46%)
Dec 23, 2022				35.55	75	+0.80(+2.30%)
Dec 22, 2022	34.75	35.20	34.75	34.75	2,231	-0.45(-1.28%)
Dec 16, 2022				35.20	0	+0.00(+0.00%)
Dec 15, 2022	34.90	35.24	34.90	35.20	2,253	+1.56(+4.64%)
Dec 14, 2022	33.64	33.64	33.64	33.64	5,341	-0.98(-2.83%)
Dec 13, 2022	34.62	34.62	34.62	34.62	204	+1.71(+5.20%)
Dec 09, 2022				32.91	1	+0.51(+1.57%)
Dec 08, 2022	32.12	32.40	32.12	32.40	204	-0.90(-2.70%)