Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.590	1.631	1.545	1.610	145,532	+0.02(+1.26%)
Feb 27, 2023	1.560	1.630	1.525	1.590	229,139	+0.05(+3.25%)
Feb 24, 2023	1.570	1.590	1.510	1.540	210,910	-0.04(-2.53%)
Feb 23, 2023	1.480	1.580	1.470	1.580	174,871	+0.10(+6.76%)
Feb 22, 2023	1.490	1.510	1.480	1.480	124,034	+0.00(+0.00%)
Feb 21, 2023	1.500	1.500	1.410	1.480	270,006	-0.01(-0.67%)
Feb 17, 2023	1.400	1.500	1.400	1.490	234,568	+0.07(+4.93%)
Feb 16, 2023	1.390	1.470	1.370	1.420	396,391	+0.02(+1.43%)
Feb 15, 2023	1.460	1.500	1.380	1.400	406,636	-0.06(-4.11%)
Feb 14, 2023	1.380	1.500	1.360	1.460	552,623	+0.08(+5.80%)
Feb 13, 2023	1.420	1.460	1.360	1.380	515,115	-0.05(-3.50%)
Feb 10, 2023	1.420	1.470	1.400	1.430	195,205	+0.02(+1.42%)
Feb 09, 2023	1.480	1.480	1.380	1.410	386,950	-0.04(-2.76%)
Feb 08, 2023	1.510	1.510	1.420	1.450	283,451	-0.05(-3.33%)
Feb 07, 2023	1.520	1.550	1.470	1.500	60,604	-0.01(-0.99%)
Feb 06, 2023	1.480	1.530	1.458	1.515	92,013	+0.04(+3.06%)
Feb 03, 2023	1.450	1.510	1.450	1.470	121,089	+0.02(+1.38%)
Feb 02, 2023	1.510	1.530	1.430	1.450	103,350	-0.02(-1.36%)
Feb 01, 2023	1.470	1.510	1.450	1.470	111,295	+0.00(+0.00%)
Jan 31, 2023	1.420	1.520	1.410	1.470	96,195	+0.06(+4.26%)
Jan 30, 2023	1.450	1.460	1.410	1.410	186,802	-0.06(-4.08%)
Jan 27, 2023	1.440	1.473	1.420	1.470	126,133	+0.01(+0.68%)
Jan 26, 2023	1.480	1.500	1.440	1.460	102,328	-0.03(-2.01%)
Jan 25, 2023	1.550	1.570	1.460	1.490	192,552	-0.05(-3.25%)
Jan 24, 2023	1.550	1.590	1.500	1.540	223,612	+0.01(+0.65%)
Jan 23, 2023	1.480	1.540	1.420	1.530	236,307	+0.09(+6.25%)
Jan 20, 2023	1.400	1.460	1.370	1.440	242,076	+0.05(+3.60%)
Jan 19, 2023	1.430	1.435	1.360	1.390	72,007	-0.04(-2.80%)
Jan 18, 2023	1.520	1.550	1.410	1.430	125,901	-0.09(-5.92%)
Jan 17, 2023	1.520	1.540	1.500	1.520	100,782	+0.02(+1.33%)
Jan 13, 2023	1.470	1.530	1.455	1.500	114,780	+0.02(+1.35%)
Jan 12, 2023	1.460	1.490	1.410	1.480	144,980	+0.00(+0.00%)
Jan 11, 2023	1.490	1.500	1.400	1.480	196,331	+0.02(+1.37%)
Jan 10, 2023	1.460	1.510	1.450	1.460	194,192	+0.00(+0.00%)
Jan 09, 2023	1.410	1.480	1.370	1.460	290,180	+0.05(+3.55%)
Jan 06, 2023	1.450	1.470	1.350	1.410	444,851	-0.04(-2.76%)
Jan 05, 2023	1.450	1.480	1.400	1.450	231,464	+0.04(+2.84%)
Jan 04, 2023	1.360	1.430	1.350	1.410	479,939	+0.04(+2.92%)
Jan 03, 2023	1.330	1.405	1.320	1.370	529,364	+0.07(+5.38%)
Dec 30, 2022	1.300	1.310	1.190	1.300	1,917,643	-0.02(-1.52%)
Dec 29, 2022	1.280	1.320	1.220	1.320	1,167,276	+0.04(+3.13%)
Dec 28, 2022	1.300	1.340	1.180	1.280	1,195,965	-0.02(-1.54%)
Dec 27, 2022	1.280	1.330	1.247	1.300	528,085	+0.00(+0.00%)
Dec 23, 2022	1.370	1.370	1.290	1.300	246,973	-0.06(-4.41%)
Dec 22, 2022	1.300	1.380	1.270	1.360	353,995	+0.08(+6.25%)
Dec 21, 2022	1.290	1.310	1.230	1.280	410,318	+0.02(+1.59%)
Dec 20, 2022	1.290	1.300	1.260	1.260	146,755	-0.05(-3.82%)
Dec 19, 2022	1.280	1.310	1.250	1.310	199,416	+0.04(+3.15%)
Dec 16, 2022	1.320	1.340	1.260	1.270	503,248	-0.05(-3.79%)
Dec 15, 2022	1.370	1.370	1.260	1.320	360,884	-0.04(-2.94%)
Dec 14, 2022	1.310	1.387	1.300	1.360	145,384	+0.04(+3.03%)
Dec 13, 2022	1.320	1.350	1.300	1.320	156,572	+0.01(+0.76%)
Dec 12, 2022	1.330	1.350	1.310	1.310	173,165	-0.04(-2.96%)
Dec 09, 2022	1.360	1.390	1.330	1.350	87,018	-0.03(-2.17%)
Dec 08, 2022	1.413	1.413	1.321	1.380	131,247	-0.01(-0.72%)
Dec 07, 2022	1.380	1.400	1.345	1.390	114,947	+0.00(+0.00%)
Dec 06, 2022	1.390	1.450	1.390	1.390	105,344	-0.01(-0.71%)
Dec 05, 2022	1.450	1.480	1.380	1.400	144,033	-0.05(-3.45%)
Dec 02, 2022	1.440	1.470	1.390	1.450	344,298	+0.04(+2.84%)