Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.38	25.68	24.38	25.35	821,293	+0.88(+3.60%)
Feb 27, 2023	24.32	24.79	24.05	24.47	611,529	+0.49(+2.04%)
Feb 24, 2023	24.74	24.99	23.87	23.98	646,075	-0.94(-3.77%)
Feb 23, 2023	25.58	25.75	24.76	24.92	449,600	-0.48(-1.89%)
Feb 22, 2023	25.62	25.85	25.00	25.40	694,856	-0.24(-0.94%)
Feb 21, 2023	25.85	26.32	25.38	25.64	508,630	-0.52(-1.99%)
Feb 17, 2023	25.72	26.41	25.35	26.16	559,520	+0.58(+2.27%)
Feb 16, 2023	25.72	25.92	25.43	25.58	442,633	-0.41(-1.58%)
Feb 15, 2023	26.17	26.22	25.53	25.99	435,564	-0.26(-0.99%)
Feb 14, 2023	25.78	26.38	25.45	26.25	481,289	+0.48(+1.86%)
Feb 13, 2023	25.38	25.86	24.84	25.77	491,669	+0.35(+1.38%)
Feb 10, 2023	25.56	25.91	25.16	25.42	724,125	-0.17(-0.66%)
Feb 09, 2023	25.88	26.21	25.55	25.59	519,855	-0.22(-0.85%)
Feb 08, 2023	26.52	26.52	25.79	25.81	617,119	-0.76(-2.86%)
Feb 07, 2023	26.49	26.89	26.05	26.57	684,871	+0.04(+0.15%)
Feb 06, 2023	27.78	27.91	26.48	26.53	726,549	-1.43(-5.11%)
Feb 03, 2023	28.50	29.04	27.92	27.96	530,026	-0.59(-2.07%)
Feb 02, 2023	29.24	29.86	28.25	28.55	873,372	-0.43(-1.48%)
Feb 01, 2023	28.70	29.27	28.42	28.98	703,500	+0.28(+0.98%)
Jan 31, 2023	27.50	28.75	27.16	28.70	965,469	+1.61(+5.94%)
Jan 30, 2023	27.97	28.12	26.53	27.09	760,947	-1.05(-3.73%)
Jan 27, 2023	28.37	28.90	28.00	28.14	618,316	-0.19(-0.67%)
Jan 26, 2023	27.60	28.39	27.08	28.33	918,809	+0.96(+3.51%)
Jan 25, 2023	26.95	27.48	26.64	27.37	536,182	+0.14(+0.51%)
Jan 24, 2023	26.45	27.30	26.26	27.23	679,924	+0.76(+2.87%)
Jan 23, 2023	26.69	27.11	26.38	26.47	664,469	-0.12(-0.45%)
Jan 20, 2023	26.62	26.94	25.89	26.59	670,872	+0.26(+0.99%)
Jan 19, 2023	26.05	26.53	25.83	26.33	514,340	+0.35(+1.35%)
Jan 18, 2023	26.69	26.99	25.93	25.98	370,806	-0.48(-1.81%)
Jan 17, 2023	26.39	26.56	25.90	26.46	495,467	+0.15(+0.57%)
Jan 13, 2023	26.83	27.68	25.76	26.31	975,034	-0.60(-2.23%)
Jan 12, 2023	25.50	26.94	25.24	26.91	731,979	+1.29(+5.04%)
Jan 11, 2023	25.82	26.31	25.37	25.62	752,923	-0.30(-1.16%)
Jan 10, 2023	23.98	26.02	23.81	25.92	1,429,223	+1.92(+8.00%)
Jan 09, 2023	24.41	24.54	23.94	24.00	637,783	-0.30(-1.23%)
Jan 06, 2023	24.48	24.57	23.70	24.30	755,266	-0.20(-0.82%)
Jan 05, 2023	24.86	25.37	24.33	24.50	721,417	-0.40(-1.61%)
Jan 04, 2023	25.54	25.54	24.09	24.90	1,005,372	-0.70(-2.73%)
Jan 03, 2023	26.25	26.35	25.59	25.60	1,285,541	+0.15(+0.59%)
Dec 30, 2022	24.65	25.58	24.65	25.45	878,449	+0.69(+2.79%)
Dec 29, 2022	23.58	25.02	23.39	24.76	553,716	+1.27(+5.41%)
Dec 28, 2022	23.41	23.71	22.84	23.49	482,244	-0.05(-0.21%)
Dec 27, 2022	24.25	24.54	23.51	23.54	388,642	-0.76(-3.13%)
Dec 23, 2022	25.16	25.22	23.86	24.30	973,697	-0.92(-3.65%)
Dec 22, 2022	24.04	25.36	24.01	25.22	863,272	+1.10(+4.56%)
Dec 21, 2022	23.72	24.50	23.50	24.12	699,576	+0.41(+1.73%)
Dec 20, 2022	23.15	23.98	23.09	23.71	596,062	+0.34(+1.45%)
Dec 19, 2022	24.29	24.29	22.83	23.37	864,899	-1.05(-4.30%)
Dec 16, 2022	23.92	25.08	23.45	24.42	2,196,595	+0.22(+0.91%)
Dec 15, 2022	24.53	25.16	24.14	24.20	876,789	-0.37(-1.51%)
Dec 14, 2022	24.89	25.50	23.95	24.57	895,416	-0.25(-1.01%)
Dec 13, 2022	23.89	24.98	23.61	24.82	937,942	+1.13(+4.77%)
Dec 12, 2022	21.00	24.33	20.85	23.69	3,596,248	+3.05(+14.78%)
Dec 09, 2022	21.00	21.17	20.25	20.64	1,565,251	-0.43(-2.04%)
Dec 08, 2022	21.96	22.00	21.00	21.07	935,856	-0.77(-3.53%)
Dec 07, 2022	22.26	22.44	21.07	21.84	3,631,874	-2.37(-9.79%)
Dec 06, 2022	25.30	25.60	24.19	24.21	441,928	-1.23(-4.83%)
Dec 05, 2022	25.00	26.07	24.76	25.44	1,045,142	+0.37(+1.48%)
Dec 02, 2022	24.99	25.27	24.64	25.07	732,840	+0.04(+0.16%)