Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.950	0	+0.05(+2.63%)
Jul 28, 2022	1.850	1.920	1.782	1.900	284,439	+0.01(+0.53%)
Jul 27, 2022	1.910	1.910	1.800	1.890	221,442	+0.05(+2.72%)
Jul 26, 2022	1.980	1.980	1.830	1.840	259,246	-0.15(-7.54%)
Jul 25, 2022	2.050	2.050	1.940	1.990	284,685	-0.08(-3.86%)
Jul 22, 2022	2.130	2.159	1.980	2.070	550,522	-0.07(-3.27%)
Jul 21, 2022	2.200	2.200	2.070	2.140	656,475	-0.10(-4.46%)
Jul 20, 2022	2.150	2.250	2.140	2.240	219,035	+0.06(+2.75%)
Jul 19, 2022	2.160	2.230	2.150	2.180	111,015	+0.01(+0.46%)
Jul 18, 2022	2.210	2.250	2.110	2.170	272,020	+0.00(+0.00%)
Jul 15, 2022	2.150	2.180	2.030	2.170	275,991	+0.01(+0.46%)
Jul 14, 2022	2.230	2.260	2.120	2.160	139,087	-0.05(-2.26%)
Jul 13, 2022	2.210	2.250	2.160	2.210	322,978	-0.03(-1.34%)
Jul 12, 2022	2.210	2.270	2.180	2.240	108,203	+0.02(+0.90%)
Jul 11, 2022	2.470	2.470	2.200	2.220	394,522	-0.27(-10.84%)
Jul 08, 2022	2.430	2.500	2.370	2.490	146,235	+0.06(+2.47%)
Jul 07, 2022	2.490	2.580	2.400	2.430	193,896	-0.05(-2.02%)
Jul 06, 2022	2.320	2.550	2.284	2.480	299,355	+0.16(+6.90%)
Jul 05, 2022	2.450	2.570	2.268	2.320	493,911	-0.20(-7.94%)