Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.170	2.270	2.123	2.220	224,957	-0.04(-1.77%)
Jun 29, 2022	2.250	2.260	2.140	2.260	324,179	-0.01(-0.44%)
Jun 28, 2022	2.370	2.430	2.260	2.270	283,361	-0.13(-5.42%)
Jun 27, 2022	2.310	2.430	2.230	2.400	443,284	+0.13(+5.73%)
Jun 24, 2022	2.370	2.450	2.220	2.270	3,884,218	-0.10(-4.22%)
Jun 23, 2022	2.490	2.490	2.350	2.370	962,380	-0.09(-3.66%)
Jun 22, 2022	2.440	2.550	2.350	2.460	381,248	+0.02(+0.82%)
Jun 21, 2022	2.570	2.570	2.430	2.440	453,406	-0.04(-1.61%)
Jun 17, 2022	2.550	2.630	2.430	2.480	505,673	-0.06(-2.36%)
Jun 16, 2022	2.770	2.820	2.530	2.540	388,546	-0.29(-10.25%)
Jun 15, 2022	2.860	2.960	2.780	2.830	311,601	+0.03(+1.07%)
Jun 14, 2022	2.720	2.870	2.640	2.800	298,354	+0.09(+3.32%)
Jun 13, 2022	2.952	2.952	2.570	2.710	365,883	-0.32(-10.56%)
Jun 10, 2022	3.100	3.120	2.860	3.030	371,146	-0.17(-5.31%)
Jun 09, 2022	3.180	3.240	3.080	3.200	256,107	-0.03(-0.93%)
Jun 08, 2022	3.240	3.350	3.120	3.230	511,940	-0.05(-1.52%)
Jun 07, 2022	2.880	3.300	2.880	3.280	640,110	+0.36(+12.33%)
Jun 06, 2022	3.120	3.135	2.780	2.920	610,271	-0.25(-7.89%)
Jun 03, 2022	2.610	3.210	2.570	3.170	805,950	+0.53(+20.08%)
Jun 02, 2022	2.500	2.710	2.450	2.640	760,917	+0.23(+9.54%)
Jun 01, 2022	2.630	2.680	2.390	2.410	451,498	-0.18(-6.95%)
May 31, 2022	2.680	2.759	2.550	2.590	819,953	-0.12(-4.43%)
May 27, 2022	2.750	2.780	2.650	2.710	246,930	-0.04(-1.45%)
May 26, 2022	2.770	2.820	2.700	2.750	314,539	+0.01(+0.36%)
May 25, 2022	2.850	2.860	2.640	2.740	416,607	-0.10(-3.52%)
May 24, 2022	2.970	3.000	2.780	2.840	938,289	-0.14(-4.70%)
May 23, 2022	3.110	3.110	2.913	2.980	357,381	-0.12(-3.87%)
May 20, 2022	3.300	3.460	3.090	3.100	439,689	-0.20(-6.06%)
May 19, 2022	3.280	3.500	3.231	3.300	285,808	+0.03(+0.92%)
May 18, 2022	3.160	3.500	3.155	3.270	380,037	+0.01(+0.31%)
May 17, 2022	3.480	3.650	3.190	3.260	870,034	-0.13(-3.83%)
May 16, 2022	3.340	3.580	3.300	3.390	211,860	+0.01(+0.30%)
May 13, 2022	3.460	3.530	3.300	3.380	312,209	+0.02(+0.60%)
May 12, 2022	3.100	3.370	3.000	3.360	370,963	+0.22(+7.01%)
May 11, 2022	3.560	3.670	3.030	3.140	522,357	-0.58(-15.59%)
May 10, 2022	3.500	3.850	3.490	3.720	649,721	+0.44(+13.41%)
May 09, 2022	3.410	3.530	3.220	3.280	348,480	-0.25(-7.08%)
May 06, 2022	3.400	3.710	3.220	3.530	413,754	+0.08(+2.32%)
May 05, 2022	3.630	3.660	3.410	3.450	255,068	-0.29(-7.75%)
May 04, 2022	3.720	3.750	3.410	3.740	325,221	+0.05(+1.36%)
May 03, 2022	3.840	4.036	3.650	3.690	337,857	-0.19(-4.90%)
May 02, 2022	3.680	3.900	3.629	3.880	227,262	+0.22(+6.01%)
Apr 29, 2022	3.780	3.895	3.650	3.660	226,209	-0.17(-4.44%)
Apr 28, 2022	3.870	3.880	3.500	3.830	351,905	-0.03(-0.78%)
Apr 27, 2022	3.830	4.010	3.830	3.860	263,976	-0.02(-0.52%)
Apr 26, 2022	3.910	3.950	3.730	3.880	476,446	-0.03(-0.77%)
Apr 25, 2022	4.000	4.000	3.650	3.910	722,268	+0.16(+4.27%)
Apr 22, 2022	3.890	3.890	3.710	3.750	466,021	-0.15(-3.85%)
Apr 21, 2022	4.160	4.160	3.780	3.900	799,645	-0.22(-5.34%)
Apr 20, 2022	4.330	4.340	4.060	4.120	557,765	-0.20(-4.63%)
Apr 19, 2022	4.390	4.470	4.180	4.320	512,225	+0.03(+0.70%)
Apr 18, 2022	4.670	4.670	4.270	4.290	475,261	-0.37(-7.94%)
Apr 14, 2022	4.850	4.850	4.460	4.660	381,061	-0.16(-3.32%)
Apr 13, 2022	4.830	4.930	4.670	4.820	285,336	+0.01(+0.21%)
Apr 12, 2022	5.040	5.150	4.720	4.810	338,093	-0.19(-3.80%)
Apr 11, 2022	5.460	5.500	4.980	5.000	411,959	-0.48(-8.76%)
Apr 08, 2022	5.630	5.750	5.420	5.480	267,133	-0.17(-3.01%)
Apr 07, 2022	5.590	5.820	5.520	5.650	355,706	+0.00(+0.00%)
Apr 06, 2022	6.040	6.050	5.600	5.650	447,581	-0.52(-8.43%)
Apr 05, 2022	6.640	6.800	6.130	6.170	294,963	-0.47(-7.08%)
Apr 04, 2022	6.770	6.800	6.430	6.640	395,595	-0.06(-0.90%)