Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.11	61.46	59.03	61.28	308,140	+1.72(+2.89%)
Jul 28, 2022	58.60	60.08	57.66	59.56	487,186	+3.37(+6.00%)
Jul 27, 2022	54.76	56.49	54.36	56.19	288,980	+2.86(+5.37%)
Jul 26, 2022	53.94	54.22	53.11	53.33	135,702	-0.88(-1.63%)
Jul 25, 2022	53.72	54.29	52.90	54.22	166,778	+0.60(+1.12%)
Jul 22, 2022	55.38	55.61	53.28	53.62	319,459	-1.53(-2.78%)
Jul 21, 2022	54.39	55.21	53.82	55.15	113,470	+0.78(+1.43%)
Jul 20, 2022	53.43	54.61	53.20	54.37	149,244	+1.19(+2.24%)
Jul 19, 2022	52.64	53.39	51.90	53.18	107,014	+1.24(+2.38%)
Jul 18, 2022	52.12	53.31	51.74	51.94	107,521	+0.71(+1.38%)
Jul 15, 2022	51.09	51.24	49.09	51.24	271,928	-0.16(-0.31%)
Jul 14, 2022	50.57	51.47	49.76	51.39	139,970	+0.23(+0.44%)
Jul 13, 2022	49.66	51.92	49.36	51.17	190,997	+0.29(+0.56%)
Jul 12, 2022	51.57	52.06	50.24	50.88	156,018	-0.85(-1.63%)
Jul 11, 2022	53.62	53.64	51.63	51.73	125,400	-2.65(-4.88%)
Jul 08, 2022	52.96	54.98	52.68	54.38	154,929	+0.78(+1.45%)
Jul 07, 2022	51.43	54.00	51.43	53.61	216,348	+2.89(+5.70%)
Jul 06, 2022	51.25	51.71	49.85	50.72	243,654	-0.55(-1.07%)
Jul 05, 2022	50.01	51.31	48.60	51.27	255,657	+0.22(+0.42%)
Jul 01, 2022	51.25	52.03	50.24	51.05	205,187	-0.28(-0.54%)
Jun 30, 2022	50.48	52.05	49.74	51.32	189,110	+0.29(+0.56%)
Jun 29, 2022	51.76	51.76	50.14	51.04	173,305	-1.71(-3.24%)
Jun 28, 2022	55.01	55.48	52.62	52.75	134,420	-2.15(-3.92%)
Jun 27, 2022	54.78	55.63	54.14	54.90	133,684	+0.34(+0.63%)
Jun 24, 2022	54.03	54.71	53.42	54.56	234,875	+1.33(+2.50%)
Jun 23, 2022	52.78	53.35	51.67	53.23	120,503	+1.09(+2.09%)
Jun 22, 2022	51.22	53.07	51.14	52.14	161,444	-0.25(-0.47%)
Jun 21, 2022	52.02	53.35	51.92	52.39	290,562	+1.77(+3.50%)
Jun 17, 2022	48.84	51.09	48.77	50.62	353,786	+2.30(+4.76%)
Jun 16, 2022	50.02	50.63	47.65	48.32	270,083	-3.46(-6.68%)
Jun 15, 2022	50.83	52.52	50.08	51.78	213,939	+1.52(+3.03%)
Jun 14, 2022	50.26	50.82	49.56	50.25	167,431	+0.60(+1.21%)
Jun 13, 2022	51.26	51.81	49.15	49.65	449,466	-4.03(-7.51%)
Jun 10, 2022	54.16	55.03	53.25	53.68	159,521	-1.60(-2.90%)
Jun 09, 2022	56.19	57.13	55.24	55.29	217,780	-1.65(-2.90%)
Jun 08, 2022	57.54	58.33	56.53	56.94	153,820	-0.65(-1.13%)
Jun 07, 2022	56.25	57.69	55.99	57.59	156,245	+0.48(+0.84%)
Jun 06, 2022	57.61	58.12	56.49	57.10	233,583	+1.66(+3.00%)
Jun 03, 2022	55.46	56.26	54.75	55.44	205,048	-1.06(-1.88%)
Jun 02, 2022	53.53	56.78	53.32	56.50	186,898	+3.00(+5.60%)
Jun 01, 2022	54.93	55.34	52.87	53.51	199,904	-1.32(-2.40%)
May 31, 2022	56.22	56.29	54.28	54.82	196,521	-0.83(-1.48%)
May 27, 2022	53.64	55.65	53.64	55.65	153,454	+2.64(+4.99%)
May 26, 2022	50.32	53.26	50.06	53.01	233,481	+2.70(+5.37%)
May 25, 2022	49.19	50.69	48.81	50.30	234,579	+0.93(+1.89%)
May 24, 2022	50.28	50.28	48.70	49.37	371,081	-1.74(-3.40%)
May 23, 2022	50.69	51.12	49.62	51.11	295,803	+0.41(+0.81%)
May 20, 2022	52.27	52.30	48.78	50.70	306,306	-0.50(-0.98%)
May 19, 2022	49.57	52.11	49.57	51.20	307,013	+1.42(+2.84%)
May 18, 2022	50.34	52.12	49.48	49.78	567,457	-1.31(-2.56%)
May 17, 2022	49.62	51.12	49.27	51.09	304,067	+2.89(+6.00%)
May 16, 2022	49.09	49.86	48.08	48.20	299,677	-0.99(-2.02%)
May 13, 2022	47.31	49.62	47.16	49.19	542,589	+3.31(+7.22%)
May 12, 2022	44.36	47.14	43.50	45.88	462,827	+0.58(+1.28%)
May 11, 2022	47.79	48.63	45.15	45.30	494,930	-2.75(-5.73%)
May 10, 2022	49.56	50.13	46.50	48.05	740,274	-0.14(-0.29%)
May 09, 2022	50.82	51.27	47.85	48.19	629,694	-4.16(-7.94%)
May 06, 2022	53.53	53.58	51.36	52.35	273,679	-1.60(-2.97%)
May 05, 2022	56.53	56.71	53.09	53.95	387,881	-2.92(-5.13%)
May 04, 2022	53.97	56.98	53.51	56.87	588,934	+3.31(+6.19%)
May 03, 2022	52.53	54.14	52.19	53.56	399,781	+0.98(+1.87%)