Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	131.92	131.92	131.92	131.92	82	+0.00(+0.00%)
Jan 28, 2022	131.92	131.92	131.92	131.92	7	-13.58(-9.33%)
Jan 27, 2022	145.50	145.50	145.50	145.50	100	-12.92(-8.16%)
Jan 25, 2022				158.42	500	-1.25(-0.78%)
Jan 24, 2022	159.67	161.17	159.67	159.67	699	-6.25(-3.77%)
Jan 21, 2022	166.67	166.67	165.17	165.92	291	-1.75(-1.04%)
Jan 20, 2022	164.83	167.67	164.83	167.67	103	+2.57(+1.56%)
Jan 19, 2022	164.92	165.10	164.92	165.10	10	+3.68(+2.28%)
Jan 14, 2022				161.42	0	-4.00(-2.42%)
Jan 13, 2022	162.25	165.42	162.25	165.42	3,117	-2.75(-1.64%)
Jan 12, 2022	169.42	169.42	168.17	168.17	11	+5.00(+3.06%)
Jan 11, 2022	163.17	163.17	163.17	163.17	176	-0.25(-0.15%)
Jan 10, 2022	163.42	163.42	163.42	163.42	44	+2.34(+1.45%)
Jan 07, 2022	163.67	163.67	161.08	161.08	1,410	-5.34(-3.21%)
Jan 06, 2022	166.42	166.42	166.42	166.42	53	-6.50(-3.76%)
Jan 05, 2022	173.42	173.42	172.92	172.92	81	-2.00(-1.14%)
Jan 04, 2022	174.92	174.92	174.92	174.92	51	+1.50(+0.86%)
Jan 03, 2022	173.42	173.42	173.42	173.42	152	+5.84(+3.48%)
Dec 31, 2021	167.58	167.58	167.58	167.58	185	-7.59(-4.33%)
Dec 30, 2021	175.17	175.17	175.17	175.17	67	-0.50(-0.28%)
Dec 28, 2021		175.67	175.67	175.67	0	-0.25(-0.14%)
Dec 27, 2021	175.92	175.92	175.92	175.92	300	-3.05(-1.70%)
Dec 23, 2021	178.97	178.97	178.97	178.97	103	+2.73(+1.55%)
Dec 22, 2021	176.24	176.24	176.24	176.24	70	+2.32(+1.33%)
Dec 20, 2021		173.92	173.92	173.92	0	+2.64(+1.54%)
Dec 17, 2021	169.89	171.28	168.33	171.28	7,695	-4.47(-2.54%)
Dec 16, 2021	175.79	175.79	175.75	175.75	824	-1.17(-0.66%)
Dec 15, 2021	176.92	176.92	176.92	176.92	235	-1.50(-0.84%)
Dec 14, 2021	178.42	178.42	178.42	178.42	110	+5.58(+3.23%)
Dec 13, 2021	172.84	172.84	172.84	172.84	66	-0.51(-0.29%)
Dec 10, 2021	172.50	173.43	172.50	173.35	22,528	-5.23(-2.93%)
Dec 09, 2021	178.58	178.58	178.58	178.58	151	+9.50(+5.62%)
Dec 07, 2021		169.08	169.08	169.08	0	-5.79(-3.31%)
Dec 06, 2021	174.87	174.87	174.87	174.87	30	+1.45(+0.84%)
Dec 03, 2021	173.00	173.42	173.00	173.42	100	+5.54(+3.30%)
Dec 02, 2021	167.88	167.88	167.88	167.88	24	-1.04(-0.62%)
Dec 01, 2021	168.92	168.92	168.92	168.92	5	+0.50(+0.30%)
Nov 30, 2021	168.42	168.42	168.42	168.42	20	-0.16(-0.09%)
Nov 29, 2021	171.17	171.17	168.58	168.58	112	-2.85(-1.66%)
Nov 24, 2021		171.43	171.43	171.43	0	-6.74(-3.78%)
Nov 22, 2021		178.17	178.17	178.17	0	-5.00(-2.73%)
Nov 18, 2021		183.17	183.17	183.17	0	+2.50(+1.38%)
Nov 17, 2021	180.67	180.67	180.67	180.67	6	-5.50(-2.95%)
Nov 15, 2021		186.17	186.17	186.17	0	+5.50(+3.04%)
Nov 11, 2021		180.67	180.67	180.67	0	+1.34(+0.75%)
Nov 09, 2021	179.33	179.33	179.33	179.33	122	-5.59(-3.02%)
Nov 08, 2021	185.17	185.17	184.92	184.92	55	-1.12(-0.60%)
Nov 05, 2021	185.96	186.04	185.96	186.04	245	+1.62(+0.88%)
Nov 04, 2021	185.92	185.92	184.42	184.42	263	+5.75(+3.22%)