Nationwide Risk-Based International Equity ETF (NY: RBIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				24.10	0	+0.00(+0.00%)
May 24, 2022	24.10	24.10	24.10	24.10	0	+0.00(+0.00%)
May 23, 2022	24.10	24.10	24.10	24.10	0	+0.00(+0.00%)
May 20, 2022	24.10	24.10	24.10	24.10	1	+0.00(+0.00%)
May 19, 2022	24.10	24.10	24.10	24.10	6	+0.00(+0.00%)
May 18, 2022	24.10	24.10	24.10	24.10	6	-0.10(-0.43%)
May 17, 2022	24.20	24.20	24.20	24.20	0	+0.29(+1.21%)
May 16, 2022	23.92	23.92	23.92	23.92	4	+0.13(+0.53%)
May 13, 2022	23.79	23.79	23.79	23.79	0	+0.51(+2.17%)
May 12, 2022	23.73	23.73	23.20	23.28	900	-0.12(-0.52%)
May 11, 2022	23.41	23.41	23.41	23.41	0	-0.21(-0.88%)
May 10, 2022	23.61	23.61	23.61	23.61	0	+0.05(+0.22%)
May 09, 2022	23.54	23.56	23.54	23.56	105	-0.58(-2.41%)
May 06, 2022	24.14	24.14	24.14	24.14	0	-0.15(-0.60%)
May 05, 2022	24.29	24.29	24.29	24.29	0	-0.63(-2.52%)
May 04, 2022	24.92	24.92	24.92	24.92	0	+0.37(+1.52%)
May 03, 2022	24.55	24.55	24.55	24.55	1	+0.18(+0.74%)
May 02, 2022	24.37	24.37	24.37	24.37	1	-0.09(-0.35%)
Apr 29, 2022	24.45	24.45	24.45	24.45	0	-0.25(-1.01%)
Apr 28, 2022	24.70	24.70	24.70	24.70	0	+0.26(+1.08%)
Apr 27, 2022	24.66	24.66	24.44	24.44	301	+0.06(+0.24%)
Apr 26, 2022	24.38	24.38	24.38	24.38	0	-0.57(-2.27%)
Apr 22, 2022				24.95	2	-0.33(-1.29%)
Apr 21, 2022	25.55	25.55	25.27	25.27	6,286	-0.23(-0.88%)
Apr 20, 2022	25.50	25.50	25.50	25.50	2	+0.18(+0.69%)
Apr 19, 2022	25.32	25.32	25.32	25.32	0	-0.01(-0.03%)
Apr 18, 2022	25.33	25.33	25.33	25.33	0	-0.15(-0.58%)
Apr 14, 2022	25.48	25.48	25.48	25.48	100	-0.04(-0.14%)
Apr 13, 2022	25.51	25.51	25.51	25.51	1	+0.21(+0.83%)
Apr 12, 2022	25.30	25.30	25.30	25.30	0	-0.20(-0.79%)
Apr 11, 2022	25.54	25.54	25.41	25.50	300	-0.20(-0.79%)
Apr 08, 2022	25.62	25.71	25.62	25.71	100	-0.03(-0.13%)
Apr 07, 2022	25.74	25.74	25.74	25.74	301	+0.14(+0.55%)
Apr 06, 2022	25.46	25.60	25.46	25.60	100	-0.10(-0.39%)
Apr 05, 2022	25.70	25.70	25.70	25.70	0	-0.22(-0.86%)
Apr 04, 2022	25.92	25.92	25.92	25.92	0	+0.08(+0.30%)
Apr 01, 2022	25.85	25.85	25.85	25.85	0	+0.19(+0.75%)
Mar 31, 2022	25.65	25.65	25.65	25.65	0	-0.38(-1.47%)
Mar 30, 2022	25.95	26.04	25.95	26.04	200	-0.02(-0.09%)
Mar 29, 2022	26.06	26.06	26.06	26.06	374	+0.39(+1.52%)
Mar 28, 2022	25.56	25.67	25.56	25.67	216	+0.01(+0.04%)
Mar 25, 2022	25.66	25.66	25.66	25.66	203	+0.09(+0.37%)
Mar 24, 2022	25.51	25.57	25.51	25.57	110	+0.09(+0.36%)
Mar 23, 2022	25.51	25.51	25.47	25.47	101	-0.32(-1.22%)
Mar 22, 2022	25.79	25.79	25.79	25.79	400	+0.21(+0.84%)
Mar 21, 2022	25.57	25.57	25.57	25.57	0	-0.26(-0.99%)
Mar 18, 2022	25.28	25.83	25.28	25.83	230	+0.32(+1.26%)
Mar 17, 2022	25.51	25.51	25.51	25.51	71	+0.14(+0.57%)
Mar 16, 2022	25.37	25.37	25.37	25.37	140	+0.65(+2.64%)
Mar 15, 2022	24.71	24.71	24.71	24.71	70	+0.25(+1.00%)
Mar 14, 2022	24.47	24.47	24.47	24.47	3	+0.24(+1.00%)
Mar 11, 2022	24.23	24.23	24.23	24.23	100	-0.23(-0.94%)
Mar 10, 2022	24.44	24.46	24.44	24.46	102	-0.26(-1.04%)
Mar 09, 2022	24.47	24.71	24.47	24.71	101	+0.87(+3.63%)
Mar 08, 2022	23.85	23.85	23.85	23.85	1	-0.06(-0.25%)
Mar 07, 2022	23.90	23.90	23.90	23.90	9	-0.57(-2.34%)
Mar 04, 2022	24.48	24.48	24.48	24.48	100	-0.52(-2.09%)
Mar 03, 2022	25.00	25.00	25.00	25.00	2	-0.42(-1.64%)
Mar 02, 2022	25.77	25.78	25.42	25.42	407	+0.08(+0.31%)