BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.50	34.47	32.69	34.46	725,153	+0.78(+2.31%)
Nov 29, 2022	33.31	33.80	33.20	33.69	283,843	+0.39(+1.18%)
Nov 28, 2022	34.14	34.21	33.10	33.29	445,957	-1.03(-3.01%)
Nov 25, 2022	34.33	34.57	34.28	34.32	92,292	+0.09(+0.27%)
Nov 23, 2022	34.15	34.50	33.91	34.23	295,943	+0.03(+0.08%)
Nov 22, 2022	34.15	34.46	33.94	34.20	366,159	+0.39(+1.17%)
Nov 21, 2022	33.77	34.07	33.60	33.81	329,146	-0.04(-0.11%)
Nov 18, 2022	34.74	34.88	33.77	33.84	389,913	-0.26(-0.77%)
Nov 17, 2022	34.42	34.51	33.89	34.11	449,141	-0.76(-2.18%)
Nov 16, 2022	35.73	35.83	34.74	34.87	436,207	-1.01(-2.82%)
Nov 15, 2022	35.86	36.44	35.63	35.88	579,945	+0.54(+1.51%)
Nov 14, 2022	35.92	36.19	35.23	35.35	768,853	-0.75(-2.08%)
Nov 11, 2022	35.52	36.42	35.50	36.10	805,337	+0.53(+1.48%)
Nov 10, 2022	33.77	35.65	33.65	35.57	790,344	+3.00(+9.22%)
Nov 09, 2022	32.86	33.21	32.53	32.57	454,432	-0.53(-1.59%)
Nov 08, 2022	33.40	33.61	32.85	33.09	355,605	-0.07(-0.20%)
Nov 07, 2022	33.58	33.60	32.92	33.16	327,467	-0.03(-0.08%)
Nov 04, 2022	32.90	33.46	32.78	33.19	399,607	+0.92(+2.85%)
Nov 03, 2022	32.29	32.57	31.85	32.27	439,264	-0.43(-1.32%)
Nov 02, 2022	33.69		32.62	32.70	497,094	-1.05(-3.11%)
Nov 01, 2022	33.87	33.94	33.43	33.75	434,799	+0.01(+0.03%)
Oct 31, 2022	33.73	34.08	33.35	33.74	784,476	-0.07(-0.19%)
Oct 28, 2022	33.14	33.84	32.92	33.81	727,301	+0.99(+3.00%)
Oct 27, 2022	33.06	33.38	32.76	32.82	456,725	+0.15(+0.46%)
Oct 26, 2022	33.04	33.24	32.67	32.67	515,755	-0.27(-0.83%)
Oct 25, 2022	32.55	33.48	32.55	32.94	912,987	+0.08(+0.26%)
Oct 24, 2022	32.48	32.99	32.29	32.86	810,221	+0.66(+2.04%)
Oct 21, 2022	32.40	32.90	31.89	32.20	1,080,199	-0.08(-0.23%)
Oct 20, 2022	33.75	33.82	32.07	32.28	1,037,654	-1.30(-3.86%)
Oct 19, 2022	33.68	34.21	32.96	33.57	927,258	-0.47(-1.38%)
Oct 18, 2022	34.60	34.83	33.74	34.04	844,192	-0.06(-0.17%)
Oct 17, 2022	33.82	34.29	33.29	34.10	785,066	+1.02(+3.09%)
Oct 14, 2022	34.15	34.89	33.00	33.08	792,527	-0.89(-2.62%)
Oct 13, 2022	32.21	34.37	31.89	33.97	1,101,400	+1.43(+4.38%)
Oct 12, 2022	33.09	33.21	32.54	32.54	665,572	-0.77(-2.32%)
Oct 11, 2022	32.91	33.48	32.73	33.31	716,631	+0.30(+0.90%)
Oct 10, 2022	33.25	33.43	32.82	33.02	333,821	+0.03(+0.08%)
Oct 07, 2022	33.70	33.77	32.89	32.99	428,127	-0.97(-2.85%)
Oct 06, 2022	34.00	34.41	33.84	33.96	570,617	-0.37(-1.09%)
Oct 05, 2022	33.81	34.36	33.81	34.33	610,539	-0.11(-0.32%)
Oct 04, 2022	33.17	34.47	33.09	34.44	650,682	+1.51(+4.58%)
Oct 03, 2022	32.51	33.02	31.84	32.93	714,529	+1.09(+3.42%)
Sep 30, 2022	32.09	32.48	31.76	31.84	800,622	+0.08(+0.26%)
Sep 29, 2022	31.75	31.93	31.25	31.76	654,672	-0.55(-1.70%)
Sep 28, 2022	32.09	32.68	31.66	32.31	1,170,234	+0.50(+1.58%)
Sep 27, 2022	32.62	32.99	31.71	31.80	671,208	-0.77(-2.37%)
Sep 26, 2022	32.76	33.34	32.54	32.58	571,886	-0.44(-1.33%)
Sep 23, 2022	33.29	33.32	32.61	33.02	629,211	-0.75(-2.21%)
Sep 22, 2022	34.97	35.00	33.60	33.76	734,692	-1.07(-3.08%)
Sep 21, 2022	35.89	36.13	34.82	34.83	609,457	-0.85(-2.38%)
Sep 20, 2022	35.68	35.91	35.32	35.68	601,294	-0.32(-0.88%)
Sep 19, 2022	34.69	36.00	34.69	36.00	642,299	+0.93(+2.66%)
Sep 16, 2022	34.63	35.14	34.14	35.07	2,653,204	+0.03(+0.08%)
Sep 15, 2022	34.39	35.38	34.39	35.04	529,067	+0.48(+1.38%)
Sep 14, 2022	34.94	34.97	34.25	34.56	834,255	+0.07(+0.22%)
Sep 13, 2022	34.90	35.15	34.28	34.49	595,246	-1.19(-3.34%)
Sep 12, 2022	35.15	35.71	34.99	35.68	676,340	+0.61(+1.73%)
Sep 09, 2022	34.66	35.21	34.55	35.07	763,919	+0.64(+1.87%)
Sep 08, 2022	33.37	34.49	33.18	34.43	660,402	+0.72(+2.13%)
Sep 07, 2022	33.02	33.80	32.80	33.71	971,941	+0.68(+2.06%)
Sep 06, 2022	34.12	34.40	32.80	33.03	621,772	-0.97(-2.85%)
Sep 02, 2022	34.66	34.92	33.79	34.00	505,366	-0.19(-0.55%)