Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.46	39.97	38.13	39.61	186,835	+0.86(+2.23%)
Jun 29, 2022	40.03	40.03	38.28	38.74	211,864	-1.24(-3.11%)
Jun 28, 2022	40.69	41.15	39.88	39.99	111,706	-0.61(-1.51%)
Jun 27, 2022	40.90	41.07	40.41	40.60	145,486	+0.08(+0.19%)
Jun 24, 2022	39.57	40.98	39.48	40.52	257,649	+1.01(+2.55%)
Jun 23, 2022	40.14	40.33	39.04	39.51	86,008	-0.62(-1.55%)
Jun 22, 2022	39.70	40.61	39.54	40.13	135,618	-0.14(-0.34%)
Jun 21, 2022	41.44	41.59	40.23	40.27	138,794	-0.74(-1.80%)
Jun 17, 2022	41.26	41.46	40.35	41.00	222,455	+0.16(+0.40%)
Jun 16, 2022	41.59	41.81	40.18	40.84	169,851	-1.47(-3.49%)
Jun 15, 2022	41.53	42.67	41.20	42.31	155,290	+0.98(+2.37%)
Jun 14, 2022	41.37	41.54	40.60	41.33	87,412	+0.13(+0.31%)
Jun 13, 2022	41.47	41.85	40.63	41.21	111,184	-1.20(-2.84%)
Jun 10, 2022	43.11	43.24	42.25	42.41	66,290	-1.44(-3.28%)
Jun 09, 2022	43.60	44.11	43.47	43.85	85,123	-0.04(-0.09%)
Jun 08, 2022	44.78	44.86	43.47	43.89	110,213	-1.02(-2.27%)
Jun 07, 2022	44.52	44.92	44.24	44.90	106,013	+0.02(+0.04%)
Jun 06, 2022	44.49	45.11	44.12	44.89	85,743	+0.88(+2.01%)
Jun 03, 2022	44.24	44.26	43.79	44.00	62,561	-0.59(-1.33%)
Jun 02, 2022	43.95	44.72	43.74	44.59	64,667	+0.98(+2.25%)
Jun 01, 2022	43.59	44.11	43.06	43.61	67,271	+0.18(+0.42%)
May 31, 2022	43.95	44.14	43.00	43.43	106,185	-0.65(-1.47%)
May 27, 2022	43.35	44.14	43.35	44.08	60,262	+0.89(+2.07%)
May 26, 2022	42.84	43.50	42.84	43.19	61,194	+0.66(+1.55%)
May 25, 2022	42.03	42.81	41.99	42.53	86,572	+0.27(+0.64%)
May 24, 2022	42.39	42.64	41.02	42.26	94,827	-0.36(-0.84%)
May 23, 2022	42.61	42.79	41.99	42.61	87,297	+0.48(+1.13%)
May 20, 2022	42.70	42.70	41.33	42.14	117,534	-0.09(-0.21%)
May 19, 2022	42.44	43.07	41.90	42.23	214,484	-0.62(-1.45%)
May 18, 2022	43.49	43.84	42.65	42.85	190,247	-0.57(-1.32%)
May 17, 2022	43.07	44.07	43.05	43.42	161,107	+1.08(+2.54%)
May 16, 2022	42.64	43.03	42.03	42.34	78,077	-0.61(-1.42%)
May 13, 2022	42.69	43.25	42.45	42.95	99,814	+0.53(+1.26%)
May 12, 2022	42.07	42.52	41.56	42.42	89,253	+0.09(+0.21%)
May 11, 2022	42.91	43.38	41.90	42.33	100,679	-0.35(-0.82%)
May 10, 2022	44.06	44.34	42.22	42.68	87,971	-0.81(-1.87%)
May 09, 2022	43.75	44.21	43.26	43.50	92,755	-0.87(-1.97%)
May 06, 2022	44.26	44.57	43.63	44.37	98,947	-0.14(-0.31%)
May 05, 2022	45.82	45.82	43.91	44.51	130,393	-1.75(-3.78%)
May 04, 2022	44.96	46.41	44.74	46.25	126,718	+1.52(+3.41%)
May 03, 2022	43.98	44.83	43.58	44.73	100,973	+0.81(+1.83%)
May 02, 2022	44.46	44.57	43.02	43.92	157,223	-0.36(-0.81%)
Apr 29, 2022	45.19	45.35	44.13	44.28	192,660	-0.90(-2.00%)
Apr 28, 2022	44.59	45.26	43.65	45.19	129,689	+1.04(+2.35%)
Apr 27, 2022	44.43	44.72	43.85	44.15	178,793	-0.21(-0.48%)
Apr 26, 2022	45.13	45.82	44.20	44.36	168,906	-1.18(-2.60%)
Apr 25, 2022	46.38	46.38	44.57	45.55	174,631	-0.85(-1.84%)
Apr 22, 2022	46.87	47.69	46.29	46.40	185,814	-0.01(-0.02%)
Apr 21, 2022	46.42	46.96	46.08	46.41	107,884	+0.14(+0.29%)
Apr 20, 2022	46.06	46.75	45.93	46.27	144,774	+0.73(+1.59%)
Apr 19, 2022	44.74	45.99	44.74	45.55	162,442	+0.71(+1.57%)
Apr 18, 2022	44.55	45.13	44.55	44.84	68,330	+0.14(+0.30%)
Apr 14, 2022	45.52	45.68	44.56	44.71	103,648	-0.64(-1.41%)
Apr 13, 2022	44.75	45.50	44.61	45.35	157,924	+0.68(+1.52%)
Apr 12, 2022	45.08	45.58	44.47	44.67	141,906	+0.00(+0.00%)
Apr 11, 2022	44.47	45.15	44.25	44.67	175,338	+0.22(+0.50%)
Apr 08, 2022	45.64	45.71	44.42	44.45	169,649	-1.18(-2.59%)
Apr 07, 2022	46.32	46.53	45.25	45.63	161,998	-0.86(-1.85%)
Apr 06, 2022	46.22	47.00	46.19	46.49	200,774	+0.18(+0.40%)
Apr 05, 2022	47.55	47.91	46.23	46.30	188,713	-1.43(-3.00%)
Apr 04, 2022	48.12	48.17	47.10	47.73	132,933	-0.36(-0.74%)