Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.615	10.05	9.605	9.927	834,939	+0.27(+2.83%)
Sep 29, 2022	9.527	9.693	9.439	9.654	495,505	+0.04(+0.46%)
Sep 28, 2022	9.202	9.610	9.202	9.610	732,850	+0.51(+5.65%)
Sep 27, 2022	9.212	9.280	9.038	9.096	815,070	+0.05(+0.54%)
Sep 26, 2022	9.115	9.270	8.923	9.047	1,578,072	-0.13(-1.37%)
Sep 23, 2022	9.270	9.270	9.042	9.173	1,357,153	-0.35(-3.67%)
Sep 22, 2022	9.658	9.842	9.493	9.522	771,544	-0.12(-1.21%)
Sep 21, 2022	9.649	9.891	9.455	9.639	799,223	+0.09(+0.91%)
Sep 20, 2022	9.649	9.649	9.455	9.552	562,510	-0.21(-2.18%)
Sep 19, 2022	9.522	9.810	9.474	9.765	724,711	+0.18(+1.92%)
Sep 16, 2022	9.503	9.813	9.416	9.581	3,455,990	-0.04(-0.40%)
Sep 15, 2022	9.920	9.998	9.542	9.619	897,194	-0.36(-3.60%)
Sep 14, 2022	10.03	10.20	9.954	9.978	735,612	+0.01(+0.10%)
Sep 13, 2022	10.06	10.13	9.915	9.969	821,481	-0.34(-3.29%)
Sep 12, 2022	10.22	10.51	10.21	10.31	1,501,783	+0.38(+3.81%)
Sep 09, 2022	9.939	9.988	9.812	9.930	591,711	+0.16(+1.69%)
Sep 08, 2022	9.736	9.813	9.600	9.765	461,753	+0.01(+0.10%)
Sep 07, 2022	9.358	9.813	9.280	9.755	558,089	+0.38(+4.03%)
Sep 06, 2022	9.522	9.726	9.367	9.377	507,841	-0.05(-0.51%)
Sep 02, 2022	9.212	9.522	9.057	9.425	867,804	+0.43(+4.74%)
Sep 01, 2022	9.212	9.309	8.916	8.999	1,393,473	-0.39(-4.13%)
Aug 31, 2022	9.387	9.513	9.261	9.387	713,995	-0.08(-0.82%)
Aug 30, 2022	9.649	9.682	9.421	9.464	965,576	-0.21(-2.20%)
Aug 29, 2022	9.561	9.775	9.561	9.678	574,281	+0.01(+0.10%)
Aug 26, 2022	10.06	10.07	9.639	9.668	776,069	-0.39(-3.86%)
Aug 25, 2022	10.07	10.08	9.872	10.06	342,764	+0.06(+0.58%)
Aug 24, 2022	9.842	9.998	9.755	9.998	340,767	+0.13(+1.28%)
Aug 23, 2022	9.775	10.08	9.772	9.872	510,861	+0.16(+1.60%)
Aug 22, 2022	9.522	9.726	9.493	9.716	567,557	+0.10(+1.01%)
Aug 19, 2022	9.862	9.862	9.581	9.619	422,134	-0.22(-2.27%)
Aug 18, 2022	9.726	9.930	9.726	9.842	406,031	+0.07(+0.69%)
Aug 17, 2022	10.04	10.17	9.733	9.775	612,921	-0.34(-3.36%)
Aug 16, 2022	10.05	10.15	9.973	10.11	295,742	+0.03(+0.29%)
Aug 15, 2022	10.03	10.14	9.920	10.08	406,764	-0.17(-1.70%)
Aug 12, 2022	10.11	10.33	10.11	10.26	495,931	+0.16(+1.53%)
Aug 11, 2022	10.14	10.32	10.04	10.10	559,186	+0.07(+0.68%)
Aug 10, 2022	10.28	10.43	9.988	10.04	1,048,603	-0.17(-1.71%)
Aug 09, 2022	10.25	10.31	10.08	10.21	554,802	+0.00(+0.00%)
Aug 08, 2022	10.19	10.35	10.14	10.21	421,366	+0.19(+1.94%)
Aug 05, 2022	9.862	10.02	9.745	10.02	626,159	-0.07(-0.67%)
Aug 04, 2022	9.852	10.25	9.794	10.08	623,206	+0.33(+3.38%)
Aug 03, 2022	9.949	9.949	9.653	9.755	531,747	-0.16(-1.66%)
Aug 02, 2022	10.12	10.30	9.920	9.920	453,486	-0.19(-1.92%)
Aug 01, 2022	10.20	10.24	10.01	10.11	388,866	-0.02(-0.19%)
Jul 29, 2022	10.14	10.24	9.862	10.13	600,579	+0.07(+0.67%)
Jul 28, 2022	10.03	10.22	9.862	10.07	838,667	+0.32(+3.28%)
Jul 27, 2022	9.484	9.770	9.319	9.745	980,590	+0.30(+3.18%)
Jul 26, 2022	9.144	9.464	9.144	9.445	825,428	+0.29(+3.18%)
Jul 25, 2022	9.144	9.202	8.970	9.154	1,023,483	-0.04(-0.42%)
Jul 22, 2022	9.425	9.687	9.183	9.193	1,475,366	-0.19(-2.07%)
Jul 21, 2022	9.367	9.435	9.212	9.387	1,186,409	+0.01(+0.10%)
Jul 20, 2022	9.726	9.852	9.367	9.377	671,104	-0.41(-4.16%)
Jul 19, 2022	9.668	9.910	9.629	9.784	756,403	+0.17(+1.82%)
Jul 18, 2022	9.610	9.775	9.590	9.610	771,758	+0.17(+1.85%)
Jul 15, 2022	9.610	9.610	9.285	9.435	841,296	-0.10(-1.02%)
Jul 14, 2022	9.484	9.581	9.183	9.532	1,148,107	-0.31(-3.15%)
Jul 13, 2022	9.406	9.969	9.406	9.842	773,481	+0.34(+3.57%)
Jul 12, 2022	9.571	9.707	9.396	9.503	910,275	-0.14(-1.41%)
Jul 11, 2022	9.532	9.804	9.513	9.639	633,171	-0.03(-0.30%)
Jul 08, 2022	9.668	9.799	9.445	9.668	862,251	+0.00(+0.00%)
Jul 07, 2022	9.590	9.896	9.581	9.668	765,169	+0.13(+1.32%)
Jul 06, 2022	9.571	9.712	9.265	9.542	1,263,862	-0.01(-0.10%)
Jul 05, 2022	9.939	9.969	9.333	9.552	1,556,488	-0.55(-5.47%)