BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.681	7.832	7.681	7.805	628,046	+0.07(+0.92%)
Sep 29, 2022	7.726	7.788	7.699	7.734	445,867	-0.06(-0.80%)
Sep 28, 2022	7.699	7.841	7.690	7.797	339,672	+0.08(+1.03%)
Sep 27, 2022	7.805	7.859	7.681	7.717	330,286	-0.07(-0.91%)
Sep 26, 2022	7.894	7.921	7.735	7.788	404,356	-0.12(-1.46%)
Sep 23, 2022	7.983	8.018	7.836	7.903	474,715	-0.12(-1.44%)
Sep 22, 2022	8.098	8.098	8.000	8.018	271,693	-0.08(-0.98%)
Sep 21, 2022	8.239	8.263	8.098	8.098	185,183	-0.10(-1.19%)
Sep 20, 2022	8.248	8.248	8.151	8.195	208,989	-0.10(-1.18%)
Sep 19, 2022	8.266	8.302	8.239	8.293	234,060	-0.03(-0.32%)
Sep 16, 2022	8.310	8.319	8.257	8.319	164,426	-0.04(-0.53%)
Sep 15, 2022	8.488	8.514	8.328	8.364	248,732	-0.13(-1.56%)
Sep 14, 2022	8.523	8.532	8.434	8.496	126,994	-0.01(-0.07%)
Sep 13, 2022	8.591	8.626	8.476	8.503	233,451	-0.19(-2.23%)
Sep 12, 2022	8.635	8.764	8.635	8.696	354,565	+0.08(+0.92%)
Sep 09, 2022	8.573	8.661	8.547	8.617	164,845	+0.11(+1.24%)
Sep 08, 2022	8.432	8.555	8.415	8.511	235,586	+0.06(+0.73%)
Sep 07, 2022	8.335	8.459	8.335	8.450	314,306	+0.08(+0.95%)
Sep 06, 2022	8.485	8.511	8.362	8.371	280,695	-0.10(-1.14%)
Sep 02, 2022	8.591	8.635	8.432	8.467	258,344	-0.06(-0.72%)
Sep 01, 2022	8.538	8.555	8.432	8.529	192,321	-0.03(-0.31%)
Aug 31, 2022	8.635	8.643	8.538	8.555	163,865	-0.02(-0.21%)
Aug 30, 2022	8.670	8.670	8.547	8.573	155,469	-0.08(-0.92%)
Aug 29, 2022	8.731	8.731	8.643	8.652	237,821	-0.08(-0.91%)
Aug 26, 2022	8.960	8.978	8.705	8.731	194,472	-0.20(-2.27%)
Aug 25, 2022	8.890	8.943	8.855	8.934	172,701	+0.04(+0.49%)
Aug 24, 2022	8.855	8.916	8.811	8.890	152,425	+0.03(+0.30%)
Aug 23, 2022	8.987	8.987	8.846	8.864	142,865	-0.08(-0.89%)
Aug 22, 2022	9.022	9.022	8.903	8.943	81,551	-0.11(-1.26%)
Aug 19, 2022	9.092	9.119	9.031	9.057	86,928	-0.06(-0.68%)
Aug 18, 2022	9.163	9.172	9.102	9.119	121,084	-0.01(-0.10%)
Aug 17, 2022	9.198	9.198	9.066	9.128	156,411	-0.07(-0.77%)
Aug 16, 2022	9.260	9.268	9.189	9.198	119,559	-0.04(-0.48%)
Aug 15, 2022	9.304	9.312	9.216	9.242	148,729	-0.04(-0.38%)
Aug 12, 2022	9.233	9.286	9.204	9.277	122,725	+0.07(+0.79%)
Aug 11, 2022	9.204	9.239	9.178	9.204	155,307	+0.03(+0.29%)
Aug 10, 2022	9.195	9.217	9.160	9.178	204,860	+0.05(+0.58%)
Aug 09, 2022	9.152	9.152	9.099	9.125	92,873	-0.02(-0.19%)
Aug 08, 2022	9.143	9.143	9.082	9.143	105,380	+0.04(+0.48%)
Aug 05, 2022	9.099	9.134	9.038	9.099	199,523	+0.00(+0.00%)
Aug 04, 2022	9.143	9.152	9.055	9.099	134,107	-0.01(-0.10%)
Aug 03, 2022	9.064	9.108	9.025	9.108	218,925	+0.12(+1.36%)
Aug 02, 2022	9.020	9.055	8.959	8.985	276,019	-0.07(-0.77%)
Aug 01, 2022	9.012	9.099	8.959	9.055	243,531	+0.04(+0.49%)
Jul 29, 2022	9.012	9.055	8.968	9.012	187,449	+0.04(+0.49%)
Jul 28, 2022	8.880	8.977	8.819	8.968	161,264	+0.10(+1.18%)
Jul 27, 2022	8.793	8.907	8.784	8.863	181,516	+0.10(+1.10%)
Jul 26, 2022	8.793	8.837	8.740	8.767	95,283	-0.04(-0.50%)
Jul 25, 2022	8.784	8.854	8.749	8.810	115,256	+0.06(+0.70%)
Jul 22, 2022	8.889	8.924	8.723	8.749	365,846	-0.12(-1.38%)
Jul 21, 2022	8.898	8.907	8.810	8.872	402,968	-0.04(-0.49%)
Jul 20, 2022	8.863	8.950	8.828	8.915	121,677	+0.08(+0.89%)
Jul 19, 2022	8.732	8.841	8.732	8.837	230,613	+0.15(+1.71%)
Jul 18, 2022	8.784	8.859	8.679	8.688	156,124	-0.05(-0.60%)
Jul 15, 2022	8.732	8.767	8.670	8.740	680,272	+0.13(+1.52%)
Jul 14, 2022	8.548	8.644	8.504	8.609	198,877	-0.01(-0.07%)
Jul 13, 2022	8.581	8.667	8.563	8.615	208,526	-0.03(-0.40%)
Jul 12, 2022	8.711	8.763	8.615	8.650	180,650	-0.07(-0.80%)
Jul 11, 2022	8.641	8.720	8.581	8.720	384,964	+0.09(+1.01%)
Jul 08, 2022	8.607	8.659	8.546	8.633	139,319	+0.02(+0.20%)
Jul 07, 2022	8.581	8.624	8.511	8.615	269,959	+0.10(+1.23%)
Jul 06, 2022	8.502	8.537	8.450	8.511	180,936	+0.03(+0.41%)
Jul 05, 2022	8.554	8.615	8.433	8.476	492,336	-0.15(-1.71%)