Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.42	25.67	24.81	24.81	276,930	-0.59(-2.32%)
Sep 29, 2022	25.50	25.69	24.85	25.40	200,483	-0.66(-2.55%)
Sep 28, 2022	25.65	26.32	25.55	26.07	196,713	+0.70(+2.77%)
Sep 27, 2022	25.69	25.88	25.11	25.36	188,669	-0.14(-0.55%)
Sep 26, 2022	25.49	26.10	25.48	25.50	231,102	-0.25(-0.98%)
Sep 23, 2022	26.23	26.24	25.37	25.76	198,969	-0.74(-2.79%)
Sep 22, 2022	27.06	27.14	26.50	26.50	192,417	-0.77(-2.81%)
Sep 21, 2022	27.93	28.14	27.25	27.26	216,162	-0.33(-1.19%)
Sep 20, 2022	27.84	27.88	27.40	27.59	157,133	-0.74(-2.61%)
Sep 19, 2022	27.95	28.61	27.87	28.33	191,471	+0.22(+0.77%)
Sep 16, 2022	27.68	28.13	27.40	28.12	810,572	+0.02(+0.07%)
Sep 15, 2022	28.30	28.85	27.94	28.10	215,428	-0.50(-1.74%)
Sep 14, 2022	29.00	29.01	28.41	28.59	219,868	-0.49(-1.67%)
Sep 13, 2022	30.19	30.43	28.90	29.08	156,736	-1.79(-5.79%)
Sep 12, 2022	30.49	30.93	30.49	30.87	156,751	+0.60(+1.98%)
Sep 09, 2022	29.88	30.38	29.72	30.27	135,655	+0.62(+2.08%)
Sep 08, 2022	29.11	29.69	28.53	29.65	179,055	+0.32(+1.09%)
Sep 07, 2022	28.87	29.38	28.55	29.33	166,329	+0.56(+1.95%)
Sep 06, 2022	28.85	29.06	28.11	28.77	169,987	-0.24(-0.84%)
Sep 02, 2022	29.78	29.91	28.80	29.01	130,269	-0.36(-1.24%)
Sep 01, 2022	29.86	29.86	28.99	29.38	224,093	-0.57(-1.91%)
Aug 31, 2022	30.98	30.98	29.85	29.95	174,754	-1.00(-3.24%)
Aug 30, 2022	31.17	31.29	30.64	30.95	133,889	-0.33(-1.05%)
Aug 29, 2022	31.23	31.44	30.83	31.28	107,116	-0.17(-0.54%)
Aug 26, 2022	33.10	33.46	31.31	31.45	131,532	-1.72(-5.19%)
Aug 25, 2022	32.37	33.24	32.37	33.17	115,931	+0.84(+2.61%)
Aug 24, 2022	32.35	32.39	31.98	32.33	82,848	+0.14(+0.43%)
Aug 23, 2022	32.46	32.56	32.00	32.19	118,328	-0.31(-0.94%)
Aug 22, 2022	32.67	32.84	32.25	32.49	111,410	-0.54(-1.63%)
Aug 19, 2022	33.62	33.63	32.90	33.03	107,382	-0.63(-1.87%)
Aug 18, 2022	33.37	33.84	33.22	33.66	118,536	+0.18(+0.53%)
Aug 17, 2022	33.37	33.73	33.19	33.49	97,949	-0.25(-0.74%)
Aug 16, 2022	33.24	33.74	33.12	33.74	120,379	+0.37(+1.11%)
Aug 15, 2022	32.92	33.49	32.71	33.37	88,449	+0.06(+0.19%)
Aug 12, 2022	32.41	33.34	32.41	33.30	112,950	+0.80(+2.45%)
Aug 11, 2022	32.50	33.02	32.21	32.50	80,023	+0.37(+1.15%)
Aug 10, 2022	32.26	32.39	31.95	32.13	107,635	+0.54(+1.70%)
Aug 09, 2022	31.59	31.86	31.29	31.59	129,780	-0.32(-1.02%)
Aug 08, 2022	31.80	32.53	31.80	31.92	134,828	+0.16(+0.50%)
Aug 05, 2022	31.67	31.84	31.35	31.76	110,085	-0.15(-0.47%)
Aug 04, 2022	31.59	31.93	31.32	31.91	127,993	+0.36(+1.15%)
Aug 03, 2022	31.31	31.79	30.89	31.55	148,400	+0.32(+1.04%)
Aug 02, 2022	32.04	32.04	31.21	31.22	177,284	-1.19(-3.66%)
Aug 01, 2022	30.91	32.56	30.68	32.41	246,352	-0.34(-1.05%)
Jul 29, 2022	33.20	33.44	32.57	32.75	142,262	-0.76(-2.27%)
Jul 28, 2022	33.97	34.21	32.58	33.51	175,895	-0.06(-0.17%)
Jul 27, 2022	33.24	33.78	33.02	33.57	109,329	+0.32(+0.98%)
Jul 26, 2022	33.09	33.44	32.95	33.24	120,034	-0.18(-0.53%)
Jul 25, 2022	33.45	33.88	33.20	33.42	111,082	+0.07(+0.22%)
Jul 22, 2022	33.67	33.75	32.85	33.35	128,591	-0.08(-0.25%)
Jul 21, 2022	32.89	33.44	32.68	33.43	138,759	+0.08(+0.25%)
Jul 20, 2022	33.18	33.57	32.87	33.35	149,984	+0.12(+0.36%)
Jul 19, 2022	32.21	33.48	32.20	33.23	186,944	+1.55(+4.89%)
Jul 18, 2022	31.97	32.45	31.49	31.68	131,310	-0.19(-0.61%)
Jul 15, 2022	32.17	32.33	31.43	31.87	156,869	+0.10(+0.32%)
Jul 14, 2022	31.40	31.88	30.94	31.77	114,792	-0.15(-0.46%)
Jul 13, 2022	31.74	32.02	31.15	31.92	107,063	+0.00(+0.00%)
Jul 12, 2022	31.55	32.33	31.50	31.92	157,470	+0.38(+1.21%)
Jul 11, 2022	31.64	31.84	31.33	31.54	106,211	-0.25(-0.79%)
Jul 08, 2022	31.88	32.23	31.40	31.79	143,588	-0.10(-0.32%)
Jul 07, 2022	31.75	32.15	31.44	31.89	139,125	+0.24(+0.76%)
Jul 06, 2022	32.08	32.10	31.25	31.65	148,161	-0.63(-1.95%)
Jul 05, 2022	31.53	32.33	30.79	32.28	247,498	+0.23(+0.72%)