7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.06	96.28	95.64	95.81	6,108,368	-0.40(-0.41%)
Aug 30, 2022	96.23	96.55	95.88	96.20	4,714,004	-0.03(-0.03%)
Aug 29, 2022	96.41	96.41	96.10	96.23	4,653,687	-0.55(-0.57%)
Aug 26, 2022	96.68	97.03	96.45	96.78	5,833,351	-0.11(-0.12%)
Aug 25, 2022	96.36	96.93	96.23	96.90	7,001,185	+0.62(+0.64%)
Aug 24, 2022	96.37	96.47	96.14	96.28	3,692,458	-0.32(-0.33%)
Aug 23, 2022	96.68	97.28	96.54	96.60	8,170,629	-0.24(-0.25%)
Aug 22, 2022	97.19	97.24	96.79	96.84	4,346,993	-0.43(-0.44%)
Aug 19, 2022	97.40	97.46	97.15	97.27	7,035,979	-0.84(-0.86%)
Aug 18, 2022	98.18	98.45	98.03	98.11	3,908,036	+0.19(+0.19%)
Aug 17, 2022	98.05	98.10	97.72	97.92	6,707,962	-0.66(-0.67%)
Aug 16, 2022	98.51	98.62	98.13	98.59	3,415,567	-0.11(-0.12%)
Aug 15, 2022	98.87	99.02	98.66	98.70	3,625,130	+0.31(+0.32%)
Aug 12, 2022	98.38	98.42	98.06	98.39	4,349,911	+0.39(+0.40%)
Aug 11, 2022	98.88	98.98	97.89	98.00	8,755,110	-0.65(-0.66%)
Aug 10, 2022	99.04	99.38	98.64	98.65	7,649,476	+0.06(+0.06%)
Aug 09, 2022	98.61	98.78	98.50	98.60	4,019,219	-0.29(-0.30%)
Aug 08, 2022	98.71	98.93	98.62	98.89	7,039,460	+0.58(+0.59%)
Aug 05, 2022	98.45	98.49	98.09	98.31	10,590,949	-1.44(-1.45%)
Aug 04, 2022	99.35	99.78	99.21	99.75	10,402,440	+0.50(+0.51%)
Aug 03, 2022	98.69	99.26	98.16	99.25	8,249,186	+0.41(+0.41%)
Aug 02, 2022	100.19	100.37	98.78	98.84	9,766,526	-1.39(-1.38%)
Aug 01, 2022	99.93	100.29	99.78	100.23	10,190,837	+0.58(+0.58%)
Jul 29, 2022	99.41	100.03	99.30	99.65	6,291,627	+0.04(+0.04%)
Jul 28, 2022	99.58	99.79	99.24	99.61	6,088,020	+0.98(+0.99%)
Jul 27, 2022	98.67	99.11	98.56	98.63	7,889,780	+0.20(+0.20%)
Jul 26, 2022	99.06	99.19	98.39	98.43	4,998,865	+0.04(+0.04%)
Jul 25, 2022	98.14	98.44	98.11	98.39	3,160,564	-0.35(-0.36%)
Jul 22, 2022	98.54	98.97	98.37	98.75	8,176,626	+1.12(+1.15%)
Jul 21, 2022	96.92	97.63	96.82	97.63	5,640,636	+1.10(+1.14%)
Jul 20, 2022	97.10	97.11	96.45	96.53	55,999,296	-0.09(-0.10%)
Jul 19, 2022	96.94	97.03	96.53	96.62	3,162,220	-0.45(-0.46%)
Jul 18, 2022	97.04	97.21	96.67	97.07	3,325,437	-0.28(-0.29%)
Jul 15, 2022	97.09	97.58	97.06	97.35	4,046,546	+0.33(+0.34%)
Jul 14, 2022	96.83	97.25	96.58	97.02	5,668,133	-0.54(-0.55%)
Jul 13, 2022	96.56	97.64	96.43	97.56	7,186,995	+0.42(+0.43%)
Jul 12, 2022	97.43	97.62	97.07	97.14	3,872,594	+0.23(+0.23%)
Jul 11, 2022	96.67	97.07	96.62	96.92	2,919,076	+0.76(+0.79%)
Jul 08, 2022	96.48	96.49	96.04	96.16	3,868,104	-0.59(-0.61%)
Jul 07, 2022	97.37	97.37	96.67	96.75	4,283,166	-0.60(-0.61%)
Jul 06, 2022	98.54	98.55	97.32	97.34	5,018,384	-0.83(-0.85%)
Jul 05, 2022	98.30	98.56	98.01	98.18	7,020,130	+0.36(+0.37%)
Jul 01, 2022	97.70	98.51	97.57	97.82	66,728,392	+1.04(+1.07%)
Jun 30, 2022	96.59	97.01	96.50	96.78	5,718,164	+0.74(+0.77%)
Jun 29, 2022	95.44	96.04	95.35	96.04	3,762,709	+0.77(+0.80%)
Jun 28, 2022	95.05	95.30	94.91	95.27	3,978,003	+0.12(+0.13%)
Jun 27, 2022	95.14	95.57	95.03	95.15	5,749,738	-0.54(-0.56%)
Jun 24, 2022	95.91	96.27	95.61	95.69	5,419,523	-0.34(-0.35%)
Jun 23, 2022	96.08	96.66	95.92	96.03	9,774,754	+0.54(+0.56%)
Jun 22, 2022	95.40	95.66	95.27	95.49	10,044,015	+1.19(+1.26%)
Jun 21, 2022	94.28	94.55	94.18	94.30	10,932,165	-0.49(-0.52%)
Jun 17, 2022	94.85	95.04	94.18	94.79	7,443,232	+0.03(+0.03%)
Jun 16, 2022	93.23	94.81	93.11	94.76	9,691,896	+0.61(+0.65%)
Jun 15, 2022	93.61	94.19	93.09	94.15	10,841,363	+1.30(+1.40%)
Jun 14, 2022	93.81	93.94	92.70	92.85	8,276,196	-0.75(-0.80%)
Jun 13, 2022	94.28	94.41	93.11	93.60	9,725,660	-1.69(-1.78%)
Jun 10, 2022	95.75	95.84	95.17	95.29	4,696,886	-0.95(-0.98%)
Jun 09, 2022	96.20	96.44	96.03	96.24	4,416,965	-0.09(-0.09%)
Jun 08, 2022	96.50	96.66	96.31	96.32	3,084,357	-0.36(-0.37%)
Jun 07, 2022	96.55	96.90	96.53	96.68	3,414,249	+0.39(+0.40%)
Jun 06, 2022	96.79	96.88	96.24	96.30	5,074,473	-0.73(-0.75%)
Jun 03, 2022	96.84	97.11	96.81	97.02	2,841,099	-0.19(-0.19%)
Jun 02, 2022	97.36	97.37	96.98	97.21	3,186,243	+0.14(+0.15%)