Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.640	7.725	7.340	7.500	617,327	-0.10(-1.32%)
Aug 30, 2022	7.750	7.910	7.420	7.600	397,047	-0.14(-1.81%)
Aug 29, 2022	7.660	7.920	7.650	7.740	327,160	-0.09(-1.15%)
Aug 26, 2022	8.120	8.150	7.660	7.830	416,384	-0.32(-3.93%)
Aug 25, 2022	8.250	8.265	8.050	8.150	242,347	-0.03(-0.37%)
Aug 24, 2022	8.050	8.300	8.040	8.180	156,655	+0.10(+1.24%)
Aug 23, 2022	8.140	8.240	8.030	8.080	202,540	-0.03(-0.37%)
Aug 22, 2022	7.990	8.270	7.928	8.110	246,964	-0.13(-1.58%)
Aug 19, 2022	8.260	8.550	8.140	8.240	412,539	-0.14(-1.67%)
Aug 18, 2022	8.560	8.590	8.280	8.380	246,451	-0.18(-2.10%)
Aug 17, 2022	8.530	8.680	8.400	8.560	525,928	-0.08(-0.93%)
Aug 16, 2022	8.440	8.720	8.390	8.640	295,258	+0.06(+0.70%)
Aug 15, 2022	8.380	8.630	8.310	8.580	252,318	+0.17(+2.02%)
Aug 12, 2022	8.250	8.540	8.230	8.410	269,519	+0.18(+2.19%)
Aug 11, 2022	8.360	8.450	8.120	8.230	380,562	-0.04(-0.48%)
Aug 10, 2022	8.650	8.670	8.110	8.270	316,860	-0.21(-2.48%)
Aug 09, 2022	8.820	9.790	8.330	8.480	866,196	-0.11(-1.28%)
Aug 08, 2022	8.900	8.916	8.590	8.590	484,261	-0.20(-2.28%)
Aug 05, 2022	8.440	9.000	8.320	8.790	525,511	+0.34(+4.02%)
Aug 04, 2022	8.480	8.540	8.200	8.450	397,536	-0.02(-0.24%)
Aug 03, 2022	8.260	8.600	8.260	8.470	299,016	+0.29(+3.55%)
Aug 02, 2022	8.230	8.480	8.080	8.180	240,923	-0.11(-1.33%)
Aug 01, 2022	8.220	8.420	7.970	8.290	319,345	+0.09(+1.10%)
Jul 29, 2022	8.090	8.220	7.850	8.200	259,394	+0.17(+2.12%)
Jul 28, 2022	8.130	8.140	7.720	8.030	329,500	-0.08(-0.99%)
Jul 27, 2022	8.170	8.270	7.960	8.110	281,800	+0.03(+0.37%)
Jul 26, 2022	8.140	8.320	7.990	8.080	167,251	-0.11(-1.34%)
Jul 25, 2022	8.060	8.200	7.860	8.190	325,991	+0.19(+2.37%)
Jul 22, 2022	8.370	8.370	7.840	8.000	437,940	-0.37(-4.42%)
Jul 21, 2022	8.150	8.390	8.050	8.370	263,034	+0.20(+2.45%)
Jul 20, 2022	8.280	8.400	8.080	8.170	219,544	-0.07(-0.85%)
Jul 19, 2022	8.120	8.344	8.070	8.240	197,386	+0.19(+2.36%)
Jul 18, 2022	7.940	8.440	7.940	8.050	293,178	-0.05(-0.62%)
Jul 15, 2022	8.130	8.378	7.770	8.100	372,952	+0.11(+1.38%)
Jul 14, 2022	8.360	8.430	7.962	7.990	368,389	-0.51(-6.00%)
Jul 13, 2022	8.100	8.750	8.100	8.500	710,345	+0.34(+4.17%)
Jul 12, 2022	7.840	8.290	7.610	8.160	500,077	+0.33(+4.21%)
Jul 11, 2022	7.780	7.940	7.580	7.830	304,810	-0.08(-1.01%)
Jul 08, 2022	7.740	7.940	7.620	7.910	339,565	+0.13(+1.67%)
Jul 07, 2022	7.500	7.865	7.500	7.780	571,033	+0.31(+4.15%)
Jul 06, 2022	7.490	7.820	7.420	7.470	430,703	-0.02(-0.27%)
Jul 05, 2022	7.200	7.520	7.038	7.490	362,452	+0.19(+2.60%)
Jul 01, 2022	7.070	7.310	6.950	7.300	285,044	+0.20(+2.82%)
Jun 30, 2022	7.180	7.300	7.035	7.100	350,499	-0.21(-2.87%)
Jun 29, 2022	7.010	7.340	6.916	7.310	504,896	+0.25(+3.54%)
Jun 28, 2022	7.050	7.210	6.940	7.060	633,023	-0.06(-0.84%)
Jun 27, 2022	7.150	7.245	6.850	7.120	589,463	-0.01(-0.14%)
Jun 24, 2022	6.970	7.420	6.920	7.130	2,184,106	+0.19(+2.74%)
Jun 23, 2022	6.810	7.190	6.810	6.940	766,308	+0.12(+1.76%)
Jun 22, 2022	6.590	7.115	6.590	6.820	893,801	+0.13(+1.94%)
Jun 21, 2022	6.580	7.190	6.550	6.690	831,554	+0.19(+2.92%)
Jun 17, 2022	6.350	6.620	6.350	6.500	1,604,991	+0.16(+2.52%)
Jun 16, 2022	6.340	6.790	6.080	6.340	906,225	-0.26(-3.94%)
Jun 15, 2022	6.700	6.870	6.515	6.600	808,032	-0.07(-1.05%)
Jun 14, 2022	6.640	6.720	6.310	6.670	1,055,342	+0.04(+0.60%)
Jun 13, 2022	7.400	7.510	6.620	6.630	1,081,070	-1.09(-14.12%)
Jun 10, 2022	7.940	8.060	7.670	7.720	840,454	-0.42(-5.16%)
Jun 09, 2022	7.960	8.200	7.835	8.140	625,035	+0.08(+0.99%)
Jun 08, 2022	8.070	8.240	7.940	8.060	1,162,551	-0.02(-0.25%)
Jun 07, 2022	7.870	8.125	7.740	8.080	932,978	+0.20(+2.54%)
Jun 06, 2022	8.000	8.090	7.760	7.880	737,710	+0.08(+1.03%)
Jun 03, 2022	7.830	7.990	7.690	7.800	545,236	-0.07(-0.89%)
Jun 02, 2022	7.430	7.990	7.380	7.870	568,622	+0.49(+6.64%)