Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.740	5.900	5.421	5.610	162,919	-0.16(-2.77%)
Jul 28, 2022	5.680	5.976	5.560	5.770	65,909	+0.11(+1.94%)
Jul 27, 2022	5.540	5.890	5.440	5.660	225,497	+0.16(+2.91%)
Jul 26, 2022	5.410	5.540	5.375	5.500	102,387	+0.06(+1.10%)
Jul 25, 2022	5.360	5.490	5.350	5.440	192,458	+0.13(+2.45%)
Jul 22, 2022	5.500	5.500	5.180	5.310	195,893	-0.09(-1.67%)
Jul 21, 2022	5.350	5.450	5.290	5.400	212,196	+0.03(+0.56%)
Jul 20, 2022	5.010	5.450	4.950	5.370	235,536	+0.30(+5.92%)
Jul 19, 2022	5.020	5.270	4.870	5.070	186,236	+0.07(+1.30%)
Jul 18, 2022	5.330	5.330	4.980	5.005	170,876	-0.38(-7.14%)
Jul 15, 2022	5.130	5.550	4.914	5.390	903,544	+0.26(+5.07%)
Jul 14, 2022	4.920	5.340	4.795	5.130	1,267,653	+0.25(+5.12%)
Jul 13, 2022	5.170	5.390	4.650	4.880	11,930,928	+0.63(+14.82%)
Jul 12, 2022	4.060	4.340	4.060	4.250	42,846	+0.19(+4.68%)
Jul 11, 2022	4.070	4.340	4.016	4.060	38,906	+0.00(+0.00%)
Jul 08, 2022	3.990	4.100	3.968	4.060	37,227	+0.11(+2.78%)
Jul 07, 2022	4.110	4.130	3.950	3.950	18,211	-0.08(-1.99%)
Jul 06, 2022	3.740	4.150	3.740	4.030	30,127	+0.29(+7.75%)
Jul 05, 2022	3.570	3.770	3.490	3.740	66,435	+0.09(+2.47%)
Jul 01, 2022	3.650	3.760	3.600	3.650	98,572	+0.00(+0.00%)
Jun 30, 2022	3.650	3.700	3.510	3.650	631,266	-0.10(-2.67%)
Jun 29, 2022	3.780	3.839	3.610	3.750	93,841	-0.06(-1.57%)
Jun 28, 2022	3.700	3.810	3.510	3.810	120,683	+0.15(+4.10%)
Jun 27, 2022	3.650	3.850	3.590	3.660	93,089	-0.02(-0.54%)
Jun 24, 2022	3.790	3.830	3.555	3.680	188,007	-0.12(-3.16%)
Jun 23, 2022	3.750	3.961	3.710	3.800	44,396	+0.09(+2.43%)
Jun 22, 2022	3.750	3.830	3.660	3.710	48,169	-0.06(-1.59%)
Jun 21, 2022	3.820	3.875	3.690	3.770	73,848	+0.06(+1.62%)
Jun 17, 2022	3.690	3.910	3.520	3.710	118,843	+0.06(+1.64%)
Jun 16, 2022	3.853	3.935	3.530	3.650	171,473	-0.19(-4.95%)
Jun 15, 2022	3.955	3.985	3.730	3.840	54,237	-0.11(-2.78%)
Jun 14, 2022	4.410	4.410	3.930	3.950	95,080	-0.20(-4.82%)
Jun 13, 2022	4.210	4.305	3.980	4.150	114,009	-0.22(-5.03%)
Jun 10, 2022	4.430	4.870	4.300	4.370	32,301	-0.13(-2.89%)
Jun 09, 2022	4.500	4.550	4.274	4.500	30,025	+0.00(+0.00%)
Jun 08, 2022	4.480	4.593	4.400	4.500	60,520	+0.02(+0.45%)
Jun 07, 2022	4.340	4.530	4.300	4.480	27,999	+0.17(+3.94%)
Jun 06, 2022	4.340	4.350	4.240	4.310	102,608	+0.06(+1.41%)
Jun 03, 2022	4.290	4.340	4.200	4.250	14,988	-0.07(-1.62%)
Jun 02, 2022	4.280	4.380	4.240	4.320	32,523	+0.06(+1.41%)
Jun 01, 2022	4.350	4.370	4.010	4.260	65,109	-0.09(-2.07%)
May 31, 2022	4.580	4.650	4.340	4.350	93,251	-0.32(-6.85%)
May 27, 2022	4.490	4.713	4.420	4.670	57,475	+0.20(+4.47%)
May 26, 2022	4.220	4.500	4.200	4.470	213,547	+0.26(+6.18%)
May 25, 2022	3.800	4.250	3.800	4.210	205,001	+0.37(+9.64%)
May 24, 2022	3.830	3.910	3.830	3.840	170,574	-0.03(-0.78%)
May 23, 2022	3.930	3.930	3.760	3.870	93,283	-0.05(-1.28%)
May 20, 2022	4.060	4.060	3.580	3.920	162,255	-0.06(-1.51%)
May 19, 2022	3.720	4.020	3.720	3.980	68,682	+0.16(+4.19%)
May 18, 2022	4.070	4.070	3.700	3.820	202,509	-0.29(-7.06%)
May 17, 2022	4.160	4.250	4.030	4.110	64,688	-0.03(-0.72%)
May 16, 2022	4.300	4.350	4.050	4.140	53,653	-0.13(-3.04%)
May 13, 2022	4.200	4.560	4.200	4.270	41,077	+0.11(+2.64%)
May 12, 2022	3.870	4.310	3.870	4.160	180,282	+0.16(+4.00%)
May 11, 2022	4.540	4.540	3.790	4.000	1,089,010	-0.60(-13.04%)
May 10, 2022	4.880	5.075	4.550	4.600	149,145	-0.34(-6.88%)
May 09, 2022	5.230	5.300	4.810	4.940	213,166	-0.36(-6.79%)
May 06, 2022	5.360	5.400	5.070	5.300	144,070	-0.12(-2.21%)
May 05, 2022	5.500	5.650	5.250	5.420	77,082	-0.14(-2.52%)
May 04, 2022	5.140	5.630	4.630	5.560	95,619	+0.50(+9.88%)
May 03, 2022	5.070	5.190	4.925	5.060	97,438	-0.05(-0.98%)