Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0349	0.0429	0.0349	0.0400	76,634	+0.01(+14.94%)
Jul 28, 2022	0.0355	0.0355	0.0313	0.0348	131,671	-0.00(-1.97%)
Jul 27, 2022	0.0310	0.0355	0.0310	0.0355	126,836	+0.00(+8.90%)
Jul 26, 2022	0.0334	0.0348	0.0295	0.0326	491,633	-0.00(-6.86%)
Jul 25, 2022	0.0387	0.0448	0.0350	0.0350	977,790	-0.00(-6.42%)
Jul 22, 2022	0.0320	0.0380	0.0320	0.0374	13,423	-0.00(-3.61%)
Jul 21, 2022	0.0399	0.0400	0.0321	0.0388	321,800	-0.00(-7.18%)
Jul 20, 2022	0.0403	0.0418	0.0370	0.0418	26,900	+0.00(+0.00%)
Jul 19, 2022	0.0450	0.0450	0.0380	0.0418	164,090	-0.00(-7.11%)
Jul 18, 2022	0.0455	0.0460	0.0411	0.0450	119,186	+0.00(+0.00%)
Jul 15, 2022	0.0450	0.0460	0.0450	0.0450	56,930	+0.00(+0.00%)
Jul 14, 2022	0.0390	0.0450	0.0390	0.0450	501,690	+0.00(+12.50%)
Jul 13, 2022	0.0391	0.0450	0.0391	0.0400	38,700	-0.01(-14.89%)
Jul 12, 2022	0.0469	0.0470	0.0469	0.0470	25,150	-0.00(-3.09%)
Jul 11, 2022	0.0447	0.0485	0.0435	0.0485	299,589	+0.00(+6.59%)
Jul 07, 2022				0.0455	0	-0.00(-5.21%)
Jul 06, 2022	0.0450	0.0490	0.0400	0.0480	79,990	+0.00(+7.14%)
Jul 05, 2022	0.0450	0.0450	0.0401	0.0448	9,320	-0.00(-1.54%)
Jul 01, 2022	0.0463	0.0463	0.0455	0.0455	12,542	-0.00(-7.14%)
Jun 30, 2022	0.0450	0.0495	0.0450	0.0490	163,151	+0.00(+2.08%)
Jun 29, 2022	0.0435	0.0500	0.0414	0.0480	96,200	-0.00(-4.00%)
Jun 28, 2022	0.0390	0.0504	0.0370	0.0500	965,240	+0.01(+35.14%)
Jun 27, 2022	0.0310	0.0370	0.0310	0.0370	225,801	+0.00(+12.12%)
Jun 24, 2022	0.0330	0.0350	0.0290	0.0330	315,420	-0.00(-0.90%)
Jun 23, 2022	0.0333	0.0333	0.0333	0.0333	10,001	-0.00(-0.60%)
Jun 22, 2022	0.0335	0.0335	0.0290	0.0335	222,955	-0.00(-0.89%)
Jun 21, 2022	0.0330	0.0338	0.0285	0.0338	885,411	+0.00(+2.42%)
Jun 17, 2022	0.0300	0.0330	0.0300	0.0330	137,800	+0.00(+10.74%)
Jun 16, 2022	0.0294	0.0300	0.0280	0.0298	185,000	+0.00(+10.37%)
Jun 15, 2022	0.0271	0.0340	0.0202	0.0270	193,300	-0.01(-18.18%)
Jun 14, 2022	0.0271	0.0330	0.0250	0.0330	239,700	+0.00(+7.84%)
Jun 13, 2022	0.0300	0.0327	0.0270	0.0306	55,484	-0.00(-7.27%)
Jun 10, 2022	0.0316	0.0340	0.0290	0.0330	136,521	-0.00(-2.94%)
Jun 09, 2022	0.0345	0.0345	0.0308	0.0340	100,000	+0.00(+2.72%)
Jun 08, 2022	0.0300	0.0338	0.0255	0.0331	444,762	+0.00(+7.12%)
Jun 07, 2022	0.0290	0.0309	0.0289	0.0309	3,673	+0.00(+3.00%)
Jun 06, 2022	0.0325	0.0325	0.0300	0.0300	189,729	-0.00(-7.69%)
Jun 03, 2022	0.0338	0.0338	0.0325	0.0325	1,400	+0.00(+1.88%)
Jun 02, 2022	0.0317	0.0334	0.0289	0.0319	36,490	-0.00(-4.49%)
Jun 01, 2022	0.0338	0.0338	0.0289	0.0334	192,289	+0.00(+3.09%)
May 31, 2022	0.0332	0.0338	0.0310	0.0324	195,141	-0.00(-7.43%)
May 26, 2022				0.0350	0	+0.00(+2.64%)
May 25, 2022	0.0379	0.0379	0.0341	0.0341	1,295	-0.00(-2.01%)
May 24, 2022	0.0320	0.0390	0.0320	0.0348	61,042	+0.00(+5.45%)
May 23, 2022	0.0320	0.0330	0.0320	0.0330	27,537	+0.00(+6.11%)
May 20, 2022	0.0310	0.0330	0.0310	0.0311	35,468	+0.00(+6.87%)
May 19, 2022	0.0327	0.0333	0.0291	0.0291	54,071	-0.00(-12.35%)
May 18, 2022	0.0332	0.0332	0.0321	0.0332	22,702	+0.00(+0.00%)
May 17, 2022	0.0340	0.0340	0.0300	0.0332	83,766	-0.00(-2.35%)
May 16, 2022	0.0390	0.0390	0.0271	0.0340	479,421	+0.00(+6.25%)
May 12, 2022				0.0320	0	-0.00(-12.33%)
May 11, 2022	0.0380	0.0380	0.0350	0.0365	109,350	-0.00(-8.75%)
May 10, 2022	0.0440	0.0440	0.0388	0.0400	40,083	+0.00(+0.00%)
May 09, 2022	0.0440	0.0440	0.0400	0.0400	33,691	+0.00(+0.00%)
May 06, 2022	0.0398	0.0440	0.0382	0.0400	77,100	+0.00(+8.11%)
May 05, 2022	0.0438	0.0450	0.0370	0.0370	119,792	-0.00(-6.57%)
May 04, 2022	0.0380	0.0438	0.0380	0.0396	27,223	+0.00(+1.54%)
May 03, 2022	0.0389	0.0400	0.0380	0.0390	93,225	-0.00(-11.36%)