Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.96	94.59	93.90	94.51	189,468	+0.31(+0.33%)
Jun 29, 2022	94.71	94.71	94.16	94.19	104,753	-0.75(-0.79%)
Jun 28, 2022	95.00	95.06	94.82	94.95	91,957	-0.49(-0.51%)
Jun 27, 2022	95.45	95.75	95.34	95.43	168,581	+0.22(+0.24%)
Jun 24, 2022	95.08	95.41	95.02	95.21	384,434	+0.22(+0.24%)
Jun 23, 2022	94.93	95.06	94.69	94.98	27,475	-0.33(-0.35%)
Jun 22, 2022	95.11	95.62	95.06	95.32	186,930	+0.33(+0.35%)
Jun 21, 2022	95.13	95.29	94.88	94.98	102,606	+0.30(+0.32%)
Jun 17, 2022	94.64	94.76	94.27	94.68	139,565	-0.58(-0.60%)
Jun 16, 2022	94.39	95.64	94.20	95.26	370,477	+0.95(+1.00%)
Jun 15, 2022	94.03	94.35	93.49	94.31	302,451	+0.33(+0.35%)
Jun 14, 2022	94.26	94.34	93.88	93.98	100,864	+0.03(+0.03%)
Jun 13, 2022	94.37	94.44	93.91	93.95	235,463	-0.98(-1.03%)
Jun 10, 2022	95.13	95.13	94.81	94.93	286,173	-0.86(-0.90%)
Jun 09, 2022	96.52	96.60	95.77	95.78	166,515	-0.90(-0.93%)
Jun 08, 2022	96.89	96.97	96.68	96.68	23,470	+0.03(+0.03%)
Jun 07, 2022	96.27	96.66	96.27	96.65	101,497	+0.11(+0.11%)
Jun 06, 2022	96.68	96.74	96.47	96.55	24,967	-0.22(-0.23%)
Jun 03, 2022	96.85	97.03	96.72	96.77	30,493	-0.23(-0.24%)
Jun 02, 2022	96.64	97.03	96.54	97.00	33,495	+0.85(+0.88%)
Jun 01, 2022	96.82	96.83	95.96	96.16	68,002	-0.73(-0.75%)
May 31, 2022	96.69	96.99	96.52	96.89	34,155	-0.11(-0.11%)
May 27, 2022	96.80	97.04	96.61	96.99	77,146	+0.19(+0.19%)
May 26, 2022	96.60	96.86	96.58	96.81	83,857	+0.40(+0.41%)
May 25, 2022	96.30	96.54	96.18	96.41	69,501	-0.49(-0.50%)
May 24, 2022	96.68	97.03	96.66	96.90	131,536	+0.40(+0.41%)
May 23, 2022	96.15	96.57	96.11	96.50	192,945	+1.17(+1.23%)
May 20, 2022	95.35	95.38	95.10	95.33	119,970	-0.32(-0.34%)
May 19, 2022	95.22	95.77	95.20	95.65	163,844	+1.17(+1.24%)
May 18, 2022	94.98	95.14	94.47	94.48	69,076	-0.73(-0.77%)
May 17, 2022	95.13	95.29	95.02	95.21	225,344	+0.98(+1.04%)
May 16, 2022	94.12	94.32	93.86	94.23	41,873	+0.27(+0.29%)
May 13, 2022	93.57	94.08	93.56	93.96	73,659	+0.27(+0.29%)
May 12, 2022	94.12	94.16	93.54	93.69	180,897	-1.30(-1.37%)
May 11, 2022	95.33	95.47	94.98	94.99	146,541	-0.18(-0.19%)
May 10, 2022	95.39	95.40	95.09	95.17	73,239	-0.21(-0.22%)
May 09, 2022	95.24	95.75	94.99	95.38	318,221	+0.12(+0.12%)
May 06, 2022	95.61	95.70	95.21	95.27	88,143	-0.04(-0.04%)
May 05, 2022	95.41	95.41	94.81	95.31	92,510	-0.56(-0.58%)
May 04, 2022	95.32	95.97	94.98	95.86	216,712	+0.76(+0.80%)
May 03, 2022	95.40	95.44	94.98	95.10	36,759	+0.19(+0.20%)
May 02, 2022	94.89	95.24	94.79	94.91	51,296	-0.42(-0.44%)
Apr 29, 2022	95.11	95.60	95.05	95.33	99,955	+0.35(+0.37%)
Apr 28, 2022	94.93	95.15	94.73	94.98	136,667	-0.45(-0.47%)
Apr 27, 2022	95.25	95.54	95.03	95.42	178,793	-0.78(-0.81%)
Apr 26, 2022	96.52	96.56	96.14	96.20	120,160	-0.62(-0.64%)
Apr 25, 2022	96.91	96.93	96.68	96.83	551,512	-0.70(-0.72%)
Apr 22, 2022	97.83	97.83	97.34	97.53	153,061	-0.39(-0.40%)
Apr 21, 2022	98.42	98.44	97.87	97.92	44,581	-0.17(-0.17%)
Apr 20, 2022	97.92	98.18	97.88	98.09	57,683	+0.59(+0.61%)
Apr 19, 2022	97.53	97.66	97.44	97.49	112,960	+0.06(+0.06%)
Apr 18, 2022	97.57	97.65	97.33	97.43	38,203	-0.37(-0.38%)
Apr 14, 2022	97.86	97.92	97.23	97.80	306,867	-0.59(-0.60%)
Apr 13, 2022	97.78	98.40	97.71	98.40	50,792	+0.54(+0.55%)
Apr 12, 2022	98.33	98.41	97.78	97.86	125,439	-0.50(-0.51%)
Apr 11, 2022	98.39	98.51	98.28	98.36	42,334	+0.02(+0.02%)
Apr 08, 2022	98.02	98.36	97.95	98.33	94,983	+0.07(+0.07%)
Apr 07, 2022	98.70	98.85	98.25	98.27	24,242	-0.27(-0.27%)
Apr 06, 2022	98.76	98.80	98.36	98.53	70,903	+0.01(+0.01%)
Apr 05, 2022	99.06	99.23	98.52	98.52	101,405	-0.69(-0.70%)
Apr 04, 2022	99.38	99.48	99.13	99.22	120,173	-0.73(-0.73%)