Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.03	46.28	46.02	46.16	7,849	-0.35(-0.74%)
May 27, 2022	46.40	46.51	46.40	46.51	8,427	+0.19(+0.40%)
May 26, 2022	46.32	46.35	46.23	46.32	5,958	+0.06(+0.12%)
May 25, 2022	46.08	46.26	46.08	46.26	11,905	+0.33(+0.72%)
May 24, 2022	45.66	45.96	45.66	45.93	26,693	+0.45(+1.00%)
May 23, 2022	45.55	45.55	45.42	45.48	8,190	-0.14(-0.32%)
May 20, 2022	45.57	45.62	45.50	45.62	13,809	+0.18(+0.40%)
May 19, 2022	45.56	45.68	45.42	45.44	13,094	+0.11(+0.25%)
May 18, 2022	45.23	45.32	45.22	45.32	56,215	+0.08(+0.18%)
May 17, 2022	45.27	45.32	45.19	45.25	10,037	-0.21(-0.45%)
May 16, 2022	45.44	45.60	45.44	45.45	4,515	+0.06(+0.14%)
May 13, 2022	45.54	45.54	45.36	45.39	8,722	-0.20(-0.44%)
May 12, 2022	45.69	45.75	45.59	45.59	7,845	+0.02(+0.04%)
May 11, 2022	45.28	45.64	45.23	45.57	12,741	+0.17(+0.38%)
May 10, 2022	45.53	45.59	45.40	45.40	14,164	+0.12(+0.27%)
May 09, 2022	45.06	45.29	45.06	45.27	5,771	+0.13(+0.28%)
May 06, 2022	45.23	45.34	45.11	45.15	5,723	-0.27(-0.59%)
May 05, 2022	45.62	45.62	45.25	45.42	5,525	-0.58(-1.27%)
May 04, 2022	45.64	46.00	45.54	46.00	18,712	+0.36(+0.78%)
May 03, 2022	45.77	45.83	45.64	45.65	33,755	+0.22(+0.47%)
May 02, 2022	45.47	45.49	45.31	45.43	53,755	-0.36(-0.79%)
Apr 29, 2022	45.93	45.96	45.79	45.79	4,617	-0.39(-0.84%)
Apr 28, 2022	46.05	46.18	45.97	46.18	14,461	+0.04(+0.08%)
Apr 27, 2022	46.59	46.59	46.13	46.14	16,375	-0.39(-0.83%)
Apr 26, 2022	46.70	46.70	46.46	46.53	57,868	+0.05(+0.11%)
Apr 25, 2022	46.44	46.55	46.40	46.48	2,463	+0.38(+0.82%)
Apr 22, 2022	45.96	46.14	45.90	46.11	35,085	-0.02(-0.05%)
Apr 21, 2022	46.37	46.37	46.09	46.13	6,785	-0.42(-0.89%)
Apr 20, 2022	46.40	46.57	46.40	46.55	18,329	+0.36(+0.77%)
Apr 19, 2022	46.37	46.39	46.19	46.19	2,935	-0.35(-0.75%)
Apr 18, 2022	46.72	46.72	46.51	46.54	22,176	-0.24(-0.51%)
Apr 14, 2022	47.03	47.03	46.78	46.78	5,984	-0.45(-0.96%)
Apr 13, 2022	47.10	47.23	47.10	47.23	5,263	+0.18(+0.39%)
Apr 12, 2022	47.13	47.32	47.05	47.05	12,564	+0.08(+0.17%)
Apr 11, 2022	47.12	47.12	46.93	46.97	7,502	-0.34(-0.71%)
Apr 08, 2022	47.37	47.43	47.23	47.31	7,745	-0.31(-0.65%)
Apr 07, 2022	47.75	47.75	47.56	47.62	8,684	-0.18(-0.37%)
Apr 06, 2022	47.61	47.97	47.52	47.80	17,750	-0.18(-0.38%)
Apr 05, 2022	48.46	48.50	47.97	47.98	23,670	-0.64(-1.32%)
Apr 04, 2022	48.46	48.67	48.44	48.62	22,759	+0.12(+0.24%)
Apr 01, 2022	48.28	48.59	48.17	48.50	23,765	-0.03(-0.05%)
Mar 31, 2022	48.59	48.71	48.52	48.53	44,569	-0.03(-0.06%)
Mar 30, 2022	48.36	48.59	48.36	48.56	92,795	+0.09(+0.18%)
Mar 29, 2022	48.33	48.47	48.28	48.47	4,033	+0.28(+0.57%)
Mar 28, 2022	48.05	48.20	48.00	48.20	11,993	+0.22(+0.45%)
Mar 25, 2022	48.13	48.13	47.85	47.98	8,031	-0.33(-0.68%)
Mar 24, 2022	48.14	48.36	47.95	48.31	41,007	+0.01(+0.02%)
Mar 23, 2022	48.20	48.60	48.09	48.30	144,521	+0.15(+0.32%)
Mar 22, 2022	48.15	48.18	48.10	48.15	25,950	-0.12(-0.26%)
Mar 21, 2022	48.49	48.55	48.27	48.27	9,010	-0.53(-1.10%)
Mar 18, 2022	48.63	48.82	48.63	48.80	12,474	+0.09(+0.19%)
Mar 17, 2022	48.50	48.76	48.49	48.71	5,776	+0.32(+0.66%)
Mar 16, 2022	48.22	48.39	48.01	48.39	34,642	+0.28(+0.58%)
Mar 15, 2022	48.06	48.12	47.98	48.11	6,672	+0.28(+0.59%)
Mar 14, 2022	48.04	48.05	47.83	47.83	13,528	-0.58(-1.19%)
Mar 11, 2022	48.38	48.47	48.38	48.41	3,987	-0.03(-0.06%)
Mar 10, 2022	48.60		48.33	48.44	5,730	-0.43(-0.88%)
Mar 09, 2022	48.84	48.96	48.84	48.86	3,797	+0.01(+0.03%)
Mar 08, 2022	48.73	48.98	48.71	48.85	6,829	-0.24(-0.49%)
Mar 07, 2022	49.33	49.43	49.09	49.09	10,698	-0.48(-0.98%)
Mar 04, 2022	49.73	49.75	49.57	49.57	11,619	+0.06(+0.11%)
Mar 03, 2022	49.51	49.58	49.47	49.52	6,110	+0.12(+0.24%)
Mar 02, 2022	49.69	49.69	49.40	49.40	4,852	-0.60(-1.19%)