(NY: BWNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.98	23.65	22.97	23.45	26,952	+0.35(+1.52%)
May 27, 2022	23.30	23.30	22.83	23.10	14,527	-0.10(-0.43%)
May 26, 2022	23.23	23.25	23.10	23.20	4,198	+0.02(+0.09%)
May 25, 2022	23.01	23.22	22.96	23.18	12,541	+0.26(+1.13%)
May 24, 2022	22.75	23.15	22.75	22.92	5,432	+0.26(+1.15%)
May 23, 2022	22.75	23.30	22.61	22.66	12,861	+0.12(+0.53%)
May 20, 2022	22.54	22.84	22.52	22.54	6,474	+0.04(+0.18%)
May 19, 2022	22.74	22.90	22.45	22.50	6,986	-0.05(-0.22%)
May 18, 2022	22.50	22.77	22.50	22.55	8,463	+0.05(+0.22%)
May 17, 2022	22.87	22.89	22.50	22.50	10,371	-0.14(-0.62%)
May 16, 2022	22.40	22.98	22.40	22.64	30,037	+0.38(+1.71%)
May 13, 2022	22.19	22.26	21.15	22.26	27,495	+0.10(+0.45%)
May 12, 2022	22.66	22.90	21.78	22.16	14,023	-0.38(-1.69%)
May 11, 2022	23.76	23.82	22.00	22.54	56,810	-1.23(-5.17%)
May 10, 2022	23.84	23.87	23.77	23.77	68,541	-0.05(-0.21%)
May 09, 2022	23.98	23.98	23.80	23.82	16,102	-0.15(-0.63%)
May 06, 2022	23.99	24.10	23.93	23.97	4,565	-0.02(-0.08%)
May 05, 2022	24.08	24.35	23.99	23.99	17,255	-0.05(-0.21%)
May 04, 2022	24.06	24.10	24.03	24.04	29,492	+0.00(+0.00%)
May 03, 2022	24.25	24.40	24.03	24.04	23,372	-0.21(-0.87%)
May 02, 2022	24.39	24.61	24.06	24.25	26,911	-0.46(-1.86%)
Apr 29, 2022	24.34	24.75	24.19	24.71	20,287	+0.41(+1.69%)
Apr 28, 2022	24.17	24.35	24.10	24.30	46,034	+0.00(+0.00%)
Apr 27, 2022	24.25	24.40	24.03	24.30	18,774	+0.00(+0.00%)
Apr 26, 2022	24.42	24.43	24.25	24.30	9,345	-0.11(-0.45%)
Apr 25, 2022	24.47	24.47	24.41	24.41	8,865	-0.04(-0.16%)
Apr 22, 2022	24.40	24.45	24.40	24.45	6,968	+0.06(+0.25%)
Apr 21, 2022	24.43	24.50	24.39	24.39	12,635	-0.07(-0.29%)
Apr 20, 2022	24.44	24.71	24.36	24.46	23,609	+0.14(+0.58%)
Apr 19, 2022	24.42	24.48	24.27	24.32	8,212	-0.10(-0.41%)
Apr 18, 2022	24.58	24.58	24.42	24.42	9,753	-0.16(-0.65%)
Apr 14, 2022	24.59	24.69	24.57	24.58	3,753	-0.17(-0.69%)
Apr 13, 2022	24.50	24.75	24.49	24.75	12,276	+0.29(+1.19%)
Apr 12, 2022	24.44	24.50	24.44	24.46	13,838	+0.18(+0.74%)
Apr 11, 2022	24.25	24.47	24.19	24.28	22,019	+0.01(+0.04%)
Apr 08, 2022	24.37	24.47	24.03	24.27	40,787	-0.10(-0.41%)
Apr 07, 2022	24.25	24.46	24.07	24.37	29,052	+0.18(+0.74%)
Apr 06, 2022	24.41	24.52	24.10	24.19	35,958	-0.11(-0.45%)
Apr 05, 2022	24.67	24.67	24.26	24.30	52,347	-0.20(-0.82%)
Apr 04, 2022	24.50	24.56	24.23	24.50	167,152	+0.77(+3.24%)
Apr 01, 2022	23.87	23.91	23.73	23.73	21,197	-0.10(-0.42%)
Mar 31, 2022	23.80	23.92	23.73	23.83	27,630	-0.01(-0.04%)
Mar 30, 2022	23.85	24.04	23.68	23.84	17,058	-0.11(-0.46%)
Mar 29, 2022	23.74	24.15	23.61	23.95	45,269	+0.38(+1.61%)
Mar 28, 2022	23.55	23.76	23.53	23.57	20,656	-0.14(-0.61%)
Mar 25, 2022	23.95	24.05	23.37	23.71	41,901	-0.08(-0.32%)
Mar 24, 2022	23.84	24.01	23.76	23.79	19,140	+0.01(+0.04%)
Mar 23, 2022	23.79	23.95	23.78	23.78	25,008	-0.06(-0.25%)
Mar 22, 2022	23.95	24.33	23.83	23.84	51,788	-0.21(-0.87%)
Mar 21, 2022	23.99	24.10	23.99	24.05	5,878	+0.07(+0.31%)
Mar 18, 2022	23.83	24.09	23.83	23.98	14,028	+0.05(+0.19%)
Mar 17, 2022	24.19	24.19	23.93	23.93	18,091	-0.39(-1.58%)
Mar 16, 2022	24.02	24.40	23.99	24.32	4,975	+0.49(+2.04%)
Mar 15, 2022	23.88	23.95	23.83	23.83	20,417	-0.03(-0.13%)
Mar 14, 2022	24.20	24.20	23.85	23.86	8,019	-0.54(-2.20%)
Mar 11, 2022	24.49	24.49	24.40	24.40	1,460	-0.05(-0.20%)
Mar 10, 2022	24.33	24.49	24.30	24.45	6,663	+0.19(+0.79%)
Mar 09, 2022	24.50	24.50	24.13	24.26	8,108	+0.02(+0.07%)
Mar 08, 2022	24.15	24.33	24.10	24.24	3,989	+0.17(+0.71%)
Mar 07, 2022	24.15	24.15	24.06	24.07	3,568	+0.00(+0.00%)
Mar 04, 2022	24.10	24.10	24.03	24.07	9,732	+0.00(+0.00%)
Mar 03, 2022	24.22	24.22	24.00	24.07	20,188	-0.11(-0.45%)
Mar 02, 2022	24.15	24.22	24.12	24.18	6,208	-0.12(-0.49%)