BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.217	9.286	9.174	9.217	203,927	-0.02(-0.19%)
May 27, 2022	9.165	9.260	9.140	9.234	152,424	+0.12(+1.33%)
May 26, 2022	9.027	9.148	9.027	9.113	355,112	+0.11(+1.25%)
May 25, 2022	8.949	9.010	8.906	9.001	174,299	+0.07(+0.77%)
May 24, 2022	8.889	8.949	8.813	8.932	241,079	+0.05(+0.58%)
May 23, 2022	8.872	8.929	8.832	8.880	193,040	+0.09(+0.98%)
May 20, 2022	8.880	8.880	8.638	8.794	142,358	+0.03(+0.39%)
May 19, 2022	8.725	8.824	8.703	8.759	211,931	+0.00(+0.00%)
May 18, 2022	8.863	8.898	8.703	8.759	317,195	-0.13(-1.46%)
May 17, 2022	8.794	8.889	8.759	8.889	173,482	+0.23(+2.69%)
May 16, 2022	8.664	8.733	8.595	8.656	176,281	+0.01(+0.10%)
May 13, 2022	8.552	8.707	8.552	8.647	145,562	+0.18(+2.07%)
May 12, 2022	8.532	8.592	8.371	8.472	432,335	-0.11(-1.30%)
May 11, 2022	8.686	8.815	8.575	8.583	318,083	-0.09(-1.09%)
May 10, 2022	8.798	8.832	8.652	8.678	176,898	-0.01(-0.10%)
May 09, 2022	8.927	8.927	8.643	8.686	264,282	-0.33(-3.62%)
May 06, 2022	9.030	9.090	8.944	9.012	213,297	-0.08(-0.85%)
May 05, 2022	9.278	9.304	9.047	9.090	203,094	-0.23(-2.49%)
May 04, 2022	9.227	9.339	9.133	9.321	192,434	+0.12(+1.31%)
May 03, 2022	9.184	9.261	9.158	9.201	104,219	+0.06(+0.66%)
May 02, 2022	9.141	9.204	9.047	9.141	169,958	-0.06(-0.65%)
Apr 29, 2022	9.347	9.347	9.165	9.201	146,770	-0.15(-1.56%)
Apr 28, 2022	9.236	9.364	9.175	9.347	166,975	+0.18(+1.97%)
Apr 27, 2022	9.210	9.321	9.150	9.167	229,792	-0.03(-0.37%)
Apr 26, 2022	9.356	9.360	9.175	9.201	124,036	-0.15(-1.65%)
Apr 25, 2022	9.313	9.381	9.234	9.356	141,198	-0.03(-0.27%)
Apr 22, 2022	9.519	9.519	9.347	9.381	127,237	-0.14(-1.44%)
Apr 21, 2022	9.699	9.733	9.484	9.519	215,753	-0.10(-1.07%)
Apr 20, 2022	9.596	9.652	9.562	9.622	146,042	+0.08(+0.81%)
Apr 19, 2022	9.519	9.613	9.510	9.545	200,011	+0.02(+0.18%)
Apr 18, 2022	9.493	9.553	9.484	9.527	190,137	+0.04(+0.45%)
Apr 14, 2022	9.596	9.613	9.484	9.484	127,588	-0.09(-0.90%)
Apr 13, 2022	9.579	9.579	9.493	9.570	92,054	+0.06(+0.66%)
Apr 12, 2022	9.602	9.644	9.465	9.508	268,953	-0.02(-0.18%)
Apr 11, 2022	9.559	9.593	9.491	9.525	142,860	-0.09(-0.89%)
Apr 08, 2022	9.602	9.610	9.542	9.610	136,057	+0.01(+0.09%)
Apr 07, 2022	9.584	9.619	9.499	9.602	155,144	+0.02(+0.18%)
Apr 06, 2022	9.602	9.619	9.533	9.584	179,503	-0.07(-0.71%)
Apr 05, 2022	9.653	9.704	9.584	9.653	224,323	-0.04(-0.44%)
Apr 04, 2022	9.738	9.755	9.640	9.695	246,973	-0.03(-0.35%)
Apr 01, 2022	9.687	9.730	9.619	9.730	271,364	+0.08(+0.80%)
Mar 31, 2022	9.627	9.695	9.567	9.653	402,377	+0.04(+0.44%)
Mar 30, 2022	9.602	9.619	9.542	9.610	155,273	+0.03(+0.27%)
Mar 29, 2022	9.533	9.593	9.508	9.584	184,124	+0.13(+1.35%)
Mar 28, 2022	9.473	9.473	9.419	9.456	104,811	-0.04(-0.45%)
Mar 25, 2022	9.491	9.516	9.432	9.499	139,474	+0.04(+0.45%)
Mar 24, 2022	9.533	9.533	9.431	9.456	252,397	-0.02(-0.18%)
Mar 23, 2022	9.533	9.567	9.448	9.473	151,666	-0.09(-0.89%)
Mar 22, 2022	9.542	9.603	9.525	9.559	145,180	+0.05(+0.54%)
Mar 21, 2022	9.567	9.567	9.470	9.508	157,508	-0.04(-0.45%)
Mar 18, 2022	9.422	9.559	9.406	9.550	200,244	+0.10(+1.08%)
Mar 17, 2022	9.311	9.448	9.286	9.448	190,284	+0.14(+1.47%)
Mar 16, 2022	9.217	9.354	9.149	9.311	176,881	+0.18(+1.96%)
Mar 15, 2022	9.081	9.149	8.970	9.132	264,365	+0.20(+2.20%)
Mar 14, 2022	9.089	9.107	8.868	8.936	271,983	-0.13(-1.48%)
Mar 11, 2022	9.223	9.239	9.044	9.070	272,140	-0.08(-0.93%)
Mar 10, 2022	9.189	9.206	9.096	9.155	210,125	-0.07(-0.74%)
Mar 09, 2022	9.180	9.282	9.180	9.223	177,937	+0.23(+2.55%)
Mar 08, 2022	9.087	9.197	8.985	8.993	256,573	-0.07(-0.75%)
Mar 07, 2022	9.435	9.435	9.027	9.061	373,585	-0.39(-4.13%)
Mar 04, 2022	9.596	9.596	9.392	9.452	229,348	-0.21(-2.19%)
Mar 03, 2022	9.782	9.833	9.621	9.664	127,689	-0.07(-0.70%)
Mar 02, 2022	9.715	9.757	9.638	9.732	180,286	+0.08(+0.88%)