BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.07	38.82	37.95	38.54	629,794	-0.47(-1.21%)
May 27, 2022	38.56	39.02	38.41	39.02	484,549	+0.52(+1.35%)
May 26, 2022	37.89	38.71	37.89	38.50	702,402	+0.81(+2.16%)
May 25, 2022	37.18	38.08	37.18	37.68	790,812	+0.36(+0.97%)
May 24, 2022	37.27	37.50	36.59	37.32	960,718	-0.13(-0.35%)
May 23, 2022	37.37	37.90	37.15	37.45	819,701	+0.85(+2.33%)
May 20, 2022	36.50	37.05	35.87	36.60	1,107,920	+0.31(+0.87%)
May 19, 2022	36.15	37.30	36.15	36.29	1,318,815	-0.41(-1.11%)
May 18, 2022	36.87	37.39	36.54	36.69	1,079,649	-0.53(-1.42%)
May 17, 2022	36.02	37.43	36.02	37.22	931,108	+1.83(+5.18%)
May 16, 2022	35.20	35.89	34.88	35.39	958,015	-0.16(-0.44%)
May 13, 2022	35.42	36.10	35.31	35.55	891,791	+0.31(+0.89%)
May 12, 2022	35.27	35.43	34.45	35.23	1,052,252	+0.00(+0.00%)
May 11, 2022	35.63	36.44	35.15	35.23	1,008,232	-0.27(-0.76%)
May 10, 2022	35.81	36.43	34.65	35.50	1,601,437	-0.08(-0.23%)
May 09, 2022	35.53	36.21	35.39	35.58	1,455,325	-1.07(-2.93%)
May 06, 2022	36.75	37.18	36.21	36.66	1,422,303	-0.20(-0.55%)
May 05, 2022	36.81	37.15	36.08	36.86	1,066,988	-0.59(-1.58%)
May 04, 2022	36.31	37.66	36.25	37.45	923,774	+1.05(+2.87%)
May 03, 2022	35.86	36.65	35.35	36.41	939,695	+0.94(+2.66%)
May 02, 2022	34.84	35.51	34.51	35.46	591,650	+0.73(+2.10%)
Apr 29, 2022	36.02	36.21	34.50	34.73	833,197	-1.23(-3.42%)
Apr 28, 2022	36.36	36.55	35.41	35.96	948,820	-0.05(-0.13%)
Apr 27, 2022	35.63	36.39	35.47	36.01	890,052	+0.34(+0.96%)
Apr 26, 2022	36.33	36.53	35.22	35.67	1,379,829	-1.30(-3.53%)
Apr 25, 2022	36.60	37.21	35.65	36.97	1,817,242	-0.67(-1.77%)
Apr 22, 2022	38.00	38.85	37.63	37.64	1,326,726	-0.29(-0.76%)
Apr 21, 2022	40.65	41.35	37.90	37.92	1,849,641	-2.67(-6.59%)
Apr 20, 2022	41.08	41.34	40.55	40.60	1,109,266	+0.03(+0.07%)
Apr 19, 2022	39.74	40.73	39.58	40.57	1,048,079	+1.21(+3.08%)
Apr 18, 2022	38.83	39.71	38.83	39.36	835,224	+0.31(+0.81%)
Apr 14, 2022	39.36	39.91	38.94	39.04	891,875	-0.50(-1.26%)
Apr 13, 2022	39.18	39.77	38.90	39.54	870,856	+0.12(+0.31%)
Apr 12, 2022	39.55	40.18	39.23	39.42	1,026,868	-0.12(-0.30%)
Apr 11, 2022	38.70	39.94	38.70	39.54	1,303,173	+0.76(+1.97%)
Apr 08, 2022	38.76	39.48	38.62	38.78	1,347,660	+0.23(+0.60%)
Apr 07, 2022	39.37	39.67	38.11	38.55	1,300,964	-0.74(-1.87%)
Apr 06, 2022	39.23	39.70	39.09	39.29	1,511,505	-0.34(-0.86%)
Apr 05, 2022	40.48	40.97	39.58	39.63	1,419,062	-1.00(-2.47%)
Apr 04, 2022	40.21	40.73	39.30	40.63	1,791,627	+0.27(+0.66%)
Apr 01, 2022	40.83	41.23	40.13	40.36	1,658,731	-0.07(-0.18%)
Mar 31, 2022	40.90	41.42	40.37	40.44	1,013,336	-0.51(-1.24%)
Mar 30, 2022	41.98	42.18	40.40	40.94	1,137,600	-1.05(-2.50%)
Mar 29, 2022	41.73	42.06	41.08	41.99	1,312,481	+0.98(+2.40%)
Mar 28, 2022	40.88	41.03	39.95	41.01	1,548,668	-0.19(-0.47%)
Mar 25, 2022	39.06	41.22	39.06	41.20	1,648,305	+2.12(+5.44%)
Mar 24, 2022	38.42	39.18	38.06	39.07	940,017	+1.00(+2.63%)
Mar 23, 2022	39.28	39.57	38.01	38.07	882,799	-1.65(-4.15%)
Mar 22, 2022	39.80	40.33	39.47	39.72	793,293	+0.44(+1.12%)
Mar 21, 2022	40.15	40.37	38.74	39.28	894,295	-0.61(-1.52%)
Mar 18, 2022	39.17	39.92	38.33	39.88	2,425,495	+0.59(+1.50%)
Mar 17, 2022	39.40	39.68	38.89	39.30	707,008	-0.72(-1.79%)
Mar 16, 2022	39.14	40.12	39.01	40.01	1,342,520	+1.33(+3.45%)
Mar 15, 2022	39.08	39.52	38.33	38.68	667,902	-0.10(-0.26%)
Mar 14, 2022	39.04	39.62	38.63	38.78	701,431	+0.46(+1.20%)
Mar 11, 2022	38.41	38.86	38.06	38.32	657,418	+0.29(+0.75%)
Mar 10, 2022	37.43	38.26	37.38	38.03	531,402	+0.04(+0.10%)
Mar 09, 2022	37.98	38.61	37.81	38.00	711,065	+1.22(+3.33%)
Mar 08, 2022	37.35	37.91	36.55	36.77	932,568	-0.08(-0.22%)
Mar 07, 2022	37.93	38.20	36.86	36.86	899,387	-1.28(-3.35%)
Mar 04, 2022	39.17	39.46	37.78	38.14	963,889	-1.96(-4.89%)
Mar 03, 2022	40.31	40.46	39.53	40.10	667,370	-0.11(-0.27%)
Mar 02, 2022	39.05	40.59	38.77	40.21	1,609,472	+1.69(+4.39%)