Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.92	22.02	21.31	21.32	53,972	-3.12(-12.77%)
Apr 28, 2022	23.25	24.45	23.08	24.44	49,789	+1.39(+6.03%)
Apr 27, 2022	22.84	23.29	22.76	23.05	37,579	+0.59(+2.63%)
Apr 26, 2022	23.14	23.17	22.42	22.46	61,017	-0.86(-3.69%)
Apr 25, 2022	22.60	23.32	22.56	23.32	79,268	-0.20(-0.85%)
Apr 22, 2022	23.64	23.68	23.42	23.52	30,031	+0.03(+0.13%)
Apr 21, 2022	24.29	24.33	23.49	23.49	40,240	-0.56(-2.33%)
Apr 20, 2022	24.22	24.29	23.91	24.05	27,652	+0.41(+1.73%)
Apr 19, 2022	23.31	23.64	23.28	23.64	48,924	-0.16(-0.67%)
Apr 18, 2022	23.45	24.45	23.45	23.80	17,520	+0.06(+0.25%)
Apr 14, 2022	23.90	23.90	23.67	23.74	31,785	-0.26(-1.08%)
Apr 13, 2022	23.86	24.00	23.72	24.00	39,420	+0.24(+1.01%)
Apr 12, 2022	23.86	24.10	23.71	23.76	90,808	+1.30(+5.79%)
Apr 11, 2022	22.67	22.85	22.46	22.46	39,146	-0.43(-1.88%)
Apr 08, 2022	22.63	23.05	22.63	22.89	55,038	+0.65(+2.92%)
Apr 07, 2022	22.33	22.39	21.95	22.24	58,986	-0.49(-2.16%)
Apr 06, 2022	22.79	22.85	22.55	22.73	82,979	-0.05(-0.22%)
Apr 05, 2022	22.90	23.01	22.68	22.78	70,506	+0.10(+0.44%)
Apr 04, 2022	22.95	22.97	22.67	22.68	299,032	-0.70(-2.99%)
Apr 01, 2022	23.09	23.57	23.01	23.38	68,142	+0.63(+2.77%)
Mar 31, 2022	22.76	23.00	22.66	22.75	46,388	+0.43(+1.93%)
Mar 30, 2022	22.27	22.38	22.27	22.32	26,198	+0.06(+0.27%)
Mar 29, 2022	22.00	22.36	22.00	22.26	209,237	+1.49(+7.17%)
Mar 28, 2022	21.09	21.13	20.59	20.77	60,425	+0.90(+4.53%)
Mar 25, 2022	20.06	20.13	19.83	19.87	71,806	+0.43(+2.21%)
Mar 24, 2022	19.52	19.74	19.18	19.44	31,234	-0.18(-0.92%)
Mar 23, 2022	20.07	20.07	19.62	19.62	53,781	-0.65(-3.21%)
Mar 22, 2022	20.07	20.28	19.94	20.27	80,139	-0.15(-0.73%)
Mar 21, 2022	20.29	20.46	20.23	20.42	52,601	-0.05(-0.24%)
Mar 18, 2022	19.81	20.47	19.81	20.47	147,562	-0.07(-0.34%)
Mar 17, 2022	20.23	20.57	20.14	20.54	56,881	+0.76(+3.84%)
Mar 16, 2022	19.51	19.78	19.32	19.78	248,181	+0.34(+1.74%)
Mar 15, 2022	19.78	19.84	19.23	19.44	161,855	-0.83(-4.08%)
Mar 14, 2022	20.27	20.74	20.18	20.27	80,397	+0.96(+4.97%)
Mar 11, 2022	19.78	19.80	19.31	19.31	106,412	-0.15(-0.77%)
Mar 10, 2022	19.66	19.70	19.30	19.46	85,093	+0.23(+1.20%)
Mar 09, 2022	18.87	19.51	18.78	19.23	90,432	+0.53(+2.83%)
Mar 08, 2022	18.49	19.13	18.43	18.70	159,525	+1.78(+10.52%)
Mar 07, 2022	17.87	18.49	16.76	16.92	164,630	-1.80(-9.64%)
Mar 04, 2022	18.82	19.06	18.54	18.73	67,308	-0.90(-4.61%)
Mar 03, 2022	19.82	20.12	19.50	19.63	106,249	-0.46(-2.29%)
Mar 02, 2022	20.13	20.27	19.83	20.09	70,192	+2.75(+15.86%)
Mar 01, 2022	18.13	18.13	17.25	17.34	137,198	-2.08(-10.71%)
Feb 28, 2022	19.52	19.73	19.28	19.42	110,127	+0.00(+0.00%)
Feb 25, 2022	18.97	19.43	18.68	19.42	47,556	+0.55(+2.91%)
Feb 24, 2022	17.43	18.94	17.44	18.87	124,875	-0.09(-0.47%)
Feb 23, 2022	19.52	19.52	18.93	18.96	120,601	-0.43(-2.22%)
Feb 22, 2022	19.78	19.84	19.29	19.39	79,151	-0.56(-2.81%)
Feb 18, 2022				19.95	0	-0.89(-4.27%)
Feb 17, 2022	21.03	21.06	20.80	20.84	44,731	-1.04(-4.75%)
Feb 16, 2022	21.75	21.92	21.60	21.88	35,116	+0.37(+1.72%)
Feb 15, 2022	21.29	21.55	21.22	21.51	98,968	+0.38(+1.80%)
Feb 14, 2022	21.11	21.25	20.96	21.13	55,227	-0.03(-0.14%)
Feb 11, 2022	21.77	21.88	21.08	21.16	49,614	-0.57(-2.62%)
Feb 10, 2022	21.80	22.17	21.72	21.73	39,927	-0.81(-3.59%)
Feb 09, 2022	22.38	22.55	22.36	22.54	27,990	+0.44(+1.99%)
Feb 08, 2022	22.11	22.15	21.94	22.10	45,001	-0.30(-1.34%)
Feb 07, 2022	22.45	22.55	22.37	22.40	24,457	+0.15(+0.67%)
Feb 04, 2022	21.90	22.38	21.90	22.25	40,444	+0.48(+2.20%)
Feb 03, 2022	22.11			21.77	55,409	-0.86(-3.79%)
Feb 02, 2022	22.82	22.82	22.54	22.63	31,828	-0.09(-0.41%)