Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.13	12.19	11.84	11.87	759,647	-0.14(-1.20%)
Apr 28, 2022	11.80	12.03	11.71	12.01	717,924	+0.19(+1.63%)
Apr 27, 2022	12.05	12.09	11.79	11.82	958,280	-0.23(-1.92%)
Apr 26, 2022	12.35	12.41	12.00	12.05	903,960	-0.31(-2.50%)
Apr 25, 2022	12.40	12.54	12.09	12.36	1,172,471	-0.41(-3.25%)
Apr 22, 2022	12.80	13.04	12.69	12.77	924,822	-0.32(-2.43%)
Apr 21, 2022	13.65	13.65	12.91	13.09	1,125,202	-0.64(-4.64%)
Apr 20, 2022	13.36	13.73	13.22	13.73	805,957	+0.39(+2.89%)
Apr 19, 2022	13.31	13.43	13.21	13.34	722,697	-0.02(-0.14%)
Apr 18, 2022	13.73	13.77	13.34	13.36	1,179,166	-0.24(-1.77%)
Apr 14, 2022	13.43	13.61	13.28	13.60	1,212,031	+0.18(+1.37%)
Apr 13, 2022	13.32	13.60	13.17	13.42	905,022	+0.14(+1.02%)
Apr 12, 2022	13.39	13.55	13.24	13.28	973,637	+0.01(+0.07%)
Apr 11, 2022	13.42	13.46	13.04	13.27	734,214	-0.01(-0.07%)
Apr 08, 2022	13.18	13.37	13.06	13.28	674,130	+0.22(+1.70%)
Apr 07, 2022	12.88	13.07	12.76	13.06	1,068,381	+0.18(+1.42%)
Apr 06, 2022	12.79	12.97	12.72	12.88	824,279	+0.10(+0.75%)
Apr 05, 2022	13.13	13.44	12.78	12.78	1,265,032	-0.28(-2.14%)
Apr 04, 2022	13.13	13.24	12.99	13.06	1,302,331	-0.07(-0.51%)
Apr 01, 2022	12.64	13.15	12.63	13.13	1,333,073	+0.41(+3.18%)
Mar 31, 2022	12.65	13.11	12.65	12.72	2,493,135	+0.04(+0.30%)
Mar 30, 2022	12.52	12.84	12.51	12.69	1,609,084	+0.21(+1.66%)
Mar 29, 2022	12.16	12.50	12.03	12.48	1,340,158	+0.08(+0.62%)
Mar 28, 2022	12.54	12.56	12.34	12.40	1,043,889	-0.31(-2.42%)
Mar 25, 2022	12.71	12.78	12.61	12.71	1,020,761	-0.07(-0.53%)
Mar 24, 2022	12.77	12.92	12.68	12.78	3,177,602	-0.01(-0.08%)
Mar 23, 2022	12.61	12.81	12.38	12.79	2,672,762	+0.23(+1.84%)
Mar 22, 2022	12.68	12.71	12.42	12.55	1,307,257	-0.15(-1.21%)
Mar 21, 2022	12.63	12.85	12.55	12.71	2,362,298	+0.09(+0.69%)
Mar 18, 2022	12.70	12.89	12.52	12.62	6,680,435	-1.00(-7.33%)
Mar 17, 2022	13.43	13.82	13.39	13.62	1,392,584	+0.20(+1.50%)
Mar 16, 2022	13.28	13.43	13.09	13.42	934,325	+0.10(+0.72%)
Mar 15, 2022	12.93	13.42	12.83	13.32	1,121,312	+0.14(+1.09%)
Mar 14, 2022	13.58	13.58	13.02	13.18	1,755,923	-0.56(-4.06%)
Mar 11, 2022	13.63	13.92	13.55	13.74	1,183,412	-0.15(-1.11%)
Mar 10, 2022	13.43	13.99		13.89	1,254,337	+0.44(+3.29%)
Mar 09, 2022	12.95	13.53	12.76	13.45	1,320,535	+0.07(+0.50%)
Mar 08, 2022	13.54	13.78	13.05	13.38	2,244,647	-0.07(-0.50%)
Mar 07, 2022	13.21	13.54	12.93	13.45	1,298,425	+0.29(+2.19%)
Mar 04, 2022	12.92	13.18	12.89	13.16	1,250,704	+0.25(+1.93%)
Mar 03, 2022	12.70	12.91	12.67	12.91	641,103	+0.21(+1.66%)
Mar 02, 2022	12.47	12.77	12.38	12.70	637,045	+0.11(+0.84%)
Mar 01, 2022	11.87	12.60	11.87	12.59	827,605	+0.72(+6.07%)
Feb 28, 2022	11.88	11.95	11.66	11.87	926,515	+0.03(+0.24%)
Feb 25, 2022	11.56	11.84	11.49	11.84	700,478	+0.08(+0.65%)
Feb 24, 2022	12.26	12.26	11.57	11.77	978,119	-0.12(-1.05%)
Feb 23, 2022	11.72	11.96	11.65	11.89	687,035	+0.23(+1.98%)
Feb 22, 2022	11.89	12.01	11.58	11.66	756,391	-0.18(-1.54%)
Feb 18, 2022				11.84	0	-0.25(-2.06%)
Feb 17, 2022	12.17	12.31	12.01	12.09	1,355,166	+0.02(+0.16%)
Feb 16, 2022	11.86	12.12	11.83	12.07	520,458	+0.27(+2.28%)
Feb 15, 2022	11.66	11.92	11.53	11.81	450,134	-0.13(-1.13%)
Feb 14, 2022	11.78	12.02	11.73	11.94	667,742	+0.27(+2.30%)
Feb 11, 2022	11.18	11.79	11.15	11.67	947,970	+0.54(+4.83%)
Feb 10, 2022	11.30	11.51	11.09	11.13	547,663	-0.23(-2.03%)
Feb 09, 2022	11.38	11.50	11.24	11.36	466,532	+0.01(+0.08%)
Feb 08, 2022	11.03	11.41	11.02	11.35	647,177	+0.30(+2.69%)
Feb 07, 2022	10.73	11.09	10.66	11.06	565,786	+0.42(+3.98%)
Feb 04, 2022	10.55	10.75	10.55	10.63	521,610	-0.02(-0.18%)
Feb 03, 2022	10.66	10.84		10.65	728,035	-0.12(-1.07%)
Feb 02, 2022	10.68	10.95	10.57	10.77	637,914	+0.12(+1.08%)