Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.00	48.25	45.00	47.25	1,401	+2.00(+4.42%)
Feb 25, 2022	45.50	48.50	42.50	45.25	8,029	+1.25(+2.84%)
Feb 24, 2022	40.75	44.43	40.29	44.00	913	+1.75(+4.14%)
Feb 23, 2022	41.50	42.25	41.25	42.25	1,601	+1.00(+2.42%)
Feb 22, 2022	42.25	43.25	40.00	41.25	1,588	-1.25(-2.94%)
Feb 18, 2022				42.50	0	-0.75(-1.73%)
Feb 17, 2022	43.25	44.75	42.75	43.25	1,305	-1.00(-2.26%)
Feb 16, 2022	45.00	45.00	42.50	44.25	2,299	-0.25(-0.56%)
Feb 15, 2022	43.00	44.50	41.75	44.50	5,546	+2.75(+6.59%)
Feb 14, 2022	44.25	47.50	38.25	41.75	28,778	-2.00(-4.57%)
Feb 11, 2022	43.25	46.25	42.53	43.75	7,195	+1.00(+2.34%)
Feb 10, 2022	41.25	43.56	40.88	42.75	18,085	+1.50(+3.64%)
Feb 09, 2022	41.00	42.17	40.50	41.25	4,740	+0.50(+1.23%)
Feb 08, 2022	42.00	43.02	40.50	40.75	725	-1.25(-2.98%)
Feb 07, 2022	43.75	43.75	41.00	42.00	1,637	+2.00(+5.00%)
Feb 04, 2022	41.00	42.00	39.25	40.00	1,157	-1.00(-2.44%)
Feb 03, 2022	43.75	44.50	40.75	41.00	2,832	-3.25(-7.34%)
Feb 02, 2022	44.75	44.75	43.75	44.25	1,429	+0.25(+0.56%)
Feb 01, 2022	42.50	44.75	42.25	44.00	1,778	+1.25(+2.93%)
Jan 31, 2022	40.00	42.75		42.75	2,954	+3.25(+8.23%)
Jan 28, 2022	39.50	40.74	38.12	39.50	1,062	-0.75(-1.86%)
Jan 27, 2022	41.50	42.25	39.25	40.25	1,247	-1.30(-3.13%)
Jan 26, 2022	41.75	43.38	41.25	41.55	1,602	+0.80(+1.96%)
Jan 25, 2022	41.75	42.25	40.75	40.75	1,565	-0.75(-1.81%)
Jan 24, 2022	40.00	41.75	36.00	41.50	2,930	+1.25(+3.11%)
Jan 21, 2022	44.50	44.75	36.25	40.25	5,767	-4.25(-9.55%)
Jan 20, 2022	45.25	47.00	44.25	44.50	1,013	-1.25(-2.73%)
Jan 19, 2022	47.00	48.50	45.00	45.75	2,366	-1.50(-3.17%)
Jan 18, 2022	45.75	48.00	45.25	47.25	1,301	+1.75(+3.85%)
Jan 14, 2022				45.50	0	-1.50(-3.19%)
Jan 13, 2022	50.00	50.25	46.25	47.00	4,552	-2.00(-4.08%)
Jan 12, 2022	52.00	52.00	48.75	49.00	2,035	-3.00(-5.77%)
Jan 11, 2022	49.75	52.00	48.78	52.00	2,248	+2.75(+5.58%)
Jan 10, 2022	50.00	51.12	48.25	49.25	2,838	-1.50(-2.96%)
Jan 07, 2022	52.25	52.50	50.00	50.75	2,798	-1.50(-2.87%)
Jan 06, 2022	51.75	53.25	51.61	52.25	1,322	+0.50(+0.97%)
Jan 05, 2022	56.50	56.50	51.50	51.75	1,677	-4.00(-7.17%)
Jan 04, 2022	55.50	57.25	54.27	55.75	1,715	+0.00(+0.00%)
Jan 03, 2022	54.50	56.25	53.00	55.75	2,227	+3.50(+6.70%)
Dec 31, 2021	51.75	53.75	51.50	52.25	3,965	+0.75(+1.46%)
Dec 30, 2021	51.75	54.75	51.50	51.50	3,287	-0.75(-1.44%)
Dec 29, 2021	55.00	55.00	51.75	52.25	5,508	-2.75(-5.00%)
Dec 28, 2021	56.75	57.75	55.00	55.00	2,416	-2.25(-3.93%)
Dec 27, 2021	62.50	62.50	56.25	57.25	7,287	-5.25(-8.40%)
Dec 23, 2021	61.00	63.75	61.00	62.50	2,705	+1.50(+2.46%)
Dec 22, 2021	62.50	62.50	60.00	61.00	6,576	-2.25(-3.56%)
Dec 21, 2021	62.75	64.75	61.25	63.25	1,084	+1.50(+2.43%)
Dec 20, 2021	63.00	65.00	59.50	61.75	1,559	-1.25(-1.98%)
Dec 17, 2021	58.50	63.49	58.03	63.00	964	+3.75(+6.33%)
Dec 16, 2021	59.75	61.75	58.75	59.25	1,027	+0.25(+0.42%)
Dec 15, 2021	60.75	62.00	55.50	59.00	5,100	-1.75(-2.88%)
Dec 14, 2021	62.25	63.38	60.25	60.75	2,462	-1.50(-2.41%)
Dec 13, 2021	63.00	65.45	62.00	62.25	1,199	-2.75(-4.23%)
Dec 10, 2021	66.25	67.14	63.75	65.00	1,930	-1.25(-1.89%)
Dec 09, 2021	65.00	67.50	65.00	66.25	1,628	+0.25(+0.38%)
Dec 08, 2021	62.00	67.22	61.75	66.00	2,453	+4.50(+7.32%)
Dec 07, 2021	64.00	64.75	61.50	61.50	1,510	-0.75(-1.20%)
Dec 06, 2021	63.75	65.26	61.25	62.25	3,752	-2.00(-3.11%)
Dec 03, 2021	68.00	68.00	63.88	64.25	2,460	-4.00(-5.86%)
Dec 02, 2021	69.00	70.50	67.50	68.25	3,073	-0.50(-0.73%)