Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0001	0.0001	0.0001	0.0001	240,997,952	+0.00(+0.00%)
Feb 25, 2022	0.0001	0.0001	0.0001	0.0001	213,740,304	+0.00(+0.00%)
Feb 24, 2022	0.0001			0.0001	853,727,360	+0.00(+0.00%)
Feb 23, 2022	0.0001			0.0001	784,352,960	+0.00(+0.00%)
Feb 22, 2022	0.0001	0.0001	0.0001	0.0001	699,567,808	+0.00(+0.00%)
Feb 18, 2022				0.0001	0	+0.00(+0.00%)
Feb 17, 2022	0.0001			0.0001	2,421,433,600	+0.00(+0.00%)
Feb 16, 2022	0.0001			0.0001	2,110,616,704	+0.00(+0.00%)
Feb 15, 2022	0.0001			0.0001	1,735,439,488	+0.00(+0.00%)
Feb 14, 2022	0.0001			0.0001	1,609,802,240	+0.00(+0.00%)
Feb 11, 2022	0.0001			0.0001	1,592,123,520	+0.00(+0.00%)
Feb 10, 2022	0.0001			0.0001	1,525,235,072	+0.00(+0.00%)
Feb 09, 2022	0.0001			0.0001	1,505,630,976	+0.00(+0.00%)
Feb 08, 2022	0.0001			0.0001	1,476,557,440	+0.00(+0.00%)
Feb 07, 2022	0.0001			0.0001	1,429,941,248	+0.00(+0.00%)
Feb 04, 2022	0.0001			0.0001	1,321,301,504	+0.00(+0.00%)
Feb 03, 2022	0.0001			0.0001	1,168,481,024	+0.00(+0.00%)
Feb 02, 2022	0.0001			0.0001	1,009,043,520	+0.00(+0.00%)
Feb 01, 2022	0.0001			0.0001	941,126,016	+0.00(+0.00%)
Jan 31, 2022	0.0001			0.0001	871,057,472	+0.00(+0.00%)
Jan 28, 2022	0.0001			0.0001	750,952,256	+0.00(+0.00%)
Jan 27, 2022	0.0001			0.0001	664,001,216	+0.00(+0.00%)
Jan 26, 2022	0.0001			0.0001	618,177,792	+0.00(+0.00%)
Jan 25, 2022	0.0001			0.0001	461,959,264	+0.00(+0.00%)
Jan 24, 2022	0.0001			0.0001	236,627,808	+0.00(+0.00%)
Jan 21, 2022	0.0001			0.0001	145,245,264	+0.00(+0.00%)
Jan 20, 2022	0.0001			0.0001	4,135,943,936	+0.00(+0.00%)
Jan 19, 2022	0.0001			0.0001	3,574,949,376	+0.00(+0.00%)
Jan 18, 2022	0.0001			0.0001	2,815,236,352	+0.00(+0.00%)
Jan 14, 2022				0.0001	0	+0.00(+0.00%)
Jan 13, 2022	0.0001			0.0001	577,835,584	+0.00(+0.00%)
Jan 12, 2022	0.0002			0.0001	509,321,984	-0.00(-50.00%)
Jan 11, 2022	0.0002	0.0002	0.0002	0.0002	445,904,416	+0.00(+0.00%)
Jan 10, 2022	0.0002	0.0002	0.0002	0.0002	397,026,944	+0.00(+0.00%)
Jan 07, 2022	0.0002	0.0002	0.0002	0.0002	362,684,512	+0.00(+0.00%)
Jan 06, 2022	0.0001	0.0002	0.0002	0.0002	279,296,960	+0.00(+0.00%)
Jan 05, 2022	0.0002	0.0002	0.0002	0.0002	228,553,120	+0.00(+0.00%)
Jan 04, 2022	0.0001	0.0002	0.0001	0.0002	175,299,504	+0.00(+100.00%)
Jan 03, 2022	0.0002	0.0002	0.0002	0.0001	1,731,899,136	-0.00(-50.00%)
Dec 31, 2021	0.0001	0.0001	0.0001	0.0002	1,637,852,160	+0.00(+100.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	1,133,290,112	+0.00(+0.00%)
Dec 29, 2021	0.0001	0.0001	0.0001	0.0001	1,035,348,928	+0.00(+0.00%)
Dec 28, 2021	0.0001	0.0001	0.0001	0.0001	888,613,056	+0.00(+0.00%)
Dec 27, 2021	0.0001	0.0001	0.0001	0.0001	715,450,240	+0.00(+0.00%)
Dec 23, 2021	0.0001	0.0001	0.0001	0.0001	528,730,432	+0.00(+0.00%)
Dec 22, 2021	0.0001	0.0001	0.0001	0.0001	282,804,672	+0.00(+0.00%)
Dec 21, 2021	0.0002	0.0002	0.0001	0.0001	236,022,528	+0.00(+0.00%)
Dec 20, 2021	0.0001	0.0002	0.0001	0.0001	404,662,656	+0.00(+0.00%)
Dec 17, 2021	0.0001	0.0002	0.0001	0.0001	30,238,524	+0.00(+0.00%)
Dec 16, 2021	0.0002	0.0002	0.0001	0.0001	158,386,832	+0.00(+0.00%)
Dec 15, 2021	0.0001	0.0002	0.0001	0.0001	64,216,760	-0.00(-50.00%)
Dec 14, 2021	0.0001	0.0002	0.0001	0.0002	47,148,756	+0.00(+0.00%)
Dec 13, 2021	0.0001	0.0002	0.0001	0.0002	48,099,616	+0.00(+0.00%)
Dec 10, 2021	0.0001	0.0002	0.0001	0.0002	59,104,812	+0.00(+0.00%)
Dec 09, 2021	0.0002	0.0002	0.0001	0.0002	54,020,752	+0.00(+0.00%)
Dec 08, 2021	0.0002	0.0002	0.0001	0.0002	84,592,128	+0.00(+0.00%)
Dec 07, 2021	0.0001	0.0002	0.0001	0.0002	125,214,272	+0.00(+0.00%)
Dec 06, 2021	0.0001	0.0002	0.0001	0.0002	120,385,952	+0.00(+100.00%)
Dec 03, 2021	0.0002	0.0002	0.0001	0.0001	55,765,760	+0.00(+0.00%)
Dec 02, 2021	0.0002	0.0002	0.0001	0.0001	142,330,464	+0.00(+0.00%)