Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.48	72.06	70.48	72.03	27,442	+0.72(+1.01%)
Feb 25, 2022	70.14	71.34	70.50	71.31	30,003	+1.20(+1.72%)
Feb 24, 2022	66.83	70.17	66.68	70.10	42,013	+0.41(+0.58%)
Feb 23, 2022	71.14	71.25	69.52	69.70	13,495	-0.66(-0.94%)
Feb 22, 2022	70.27	70.75	70.02	70.36	27,231	-0.23(-0.33%)
Feb 18, 2022				70.59	0	-0.70(-0.98%)
Feb 17, 2022	72.41	72.43	71.05	71.29	44,323	-1.61(-2.21%)
Feb 16, 2022	72.42	72.94	72.04	72.90	13,411	+0.78(+1.08%)
Feb 15, 2022	71.84	72.39	71.62	72.12	29,600	+1.83(+2.61%)
Feb 14, 2022	70.50	70.70	69.87	70.29	41,713	-0.67(-0.94%)
Feb 11, 2022	72.16	72.35	70.69	70.96	35,474	-1.40(-1.93%)
Feb 10, 2022	71.78	73.25	71.72	72.36	34,468	-0.74(-1.01%)
Feb 09, 2022	72.28	73.09	72.28	73.09	36,458	+1.66(+2.32%)
Feb 08, 2022	71.04	71.55	70.70	71.43	16,507	+0.14(+0.19%)
Feb 07, 2022	71.06	71.73	71.06	71.30	112,533	+0.25(+0.35%)
Feb 04, 2022	70.17	71.40	70.16	71.05	103,430	+0.57(+0.81%)
Feb 03, 2022	71.19	71.36	70.39	70.48	60,225	-1.71(-2.37%)
Feb 02, 2022	72.61	72.81	71.72	72.19	88,485	+0.02(+0.03%)
Feb 01, 2022	71.79	72.22	71.16	72.17	135,456	+0.43(+0.60%)
Jan 31, 2022	69.77	71.85		71.74	53,490	+1.82(+2.60%)
Jan 28, 2022	68.99	70.11	68.45	69.93	57,988	+1.14(+1.65%)
Jan 27, 2022	69.94	70.08	68.76	68.79	70,481	-0.97(-1.39%)
Jan 26, 2022	70.71	71.33	69.42	69.76	81,095	+0.43(+0.62%)
Jan 25, 2022	69.76	70.07	68.87	69.34	72,083	-1.35(-1.91%)
Jan 24, 2022	69.86	70.73	67.62	70.69	134,950	-1.53(-2.12%)
Jan 21, 2022	73.28	73.30	72.16	72.22	80,619	-1.13(-1.54%)
Jan 20, 2022	73.97	74.93	73.35	73.35	96,409	-0.50(-0.68%)
Jan 19, 2022	74.27	74.56	73.72	73.85	44,181	-0.13(-0.17%)
Jan 18, 2022	74.45	74.65	73.94	73.98	59,462	-2.03(-2.67%)
Jan 14, 2022				76.01	0	+0.19(+0.26%)
Jan 13, 2022	77.40	77.57	75.72	75.81	31,679	-0.77(-1.00%)
Jan 12, 2022	76.88	77.24	76.27	76.58	43,176	+0.49(+0.64%)
Jan 11, 2022	75.10	76.28	74.91	76.09	80,323	+1.63(+2.19%)
Jan 10, 2022	74.39	74.47	73.35	74.47	29,973	-0.89(-1.18%)
Jan 07, 2022	75.46	75.77	75.10	75.36	13,632	-0.23(-0.31%)
Jan 06, 2022	75.23	75.81	74.91	75.59	44,531	+0.65(+0.87%)
Jan 05, 2022	76.53	76.70	74.93	74.94	34,026	-1.37(-1.79%)
Jan 04, 2022	77.10	77.10	75.66	76.31	16,530	-0.29(-0.38%)
Jan 03, 2022	76.65	77.05	76.05	76.60	99,388	+0.97(+1.28%)
Dec 31, 2021	75.71	75.90	75.43	75.63	23,366	-0.12(-0.15%)
Dec 30, 2021	75.90	76.27	75.48	75.74	19,804	+0.22(+0.30%)
Dec 29, 2021	76.01	76.08	75.51	75.52	17,913	-0.48(-0.63%)
Dec 28, 2021	76.27	76.39	75.82	76.00	19,925	+0.60(+0.79%)
Dec 27, 2021	75.05	75.53	74.93	75.40	23,622	+1.02(+1.38%)
Dec 23, 2021	73.85	74.40	73.82	74.38	24,876	+1.16(+1.58%)
Dec 22, 2021	72.55	73.22	72.28	73.22	92,525	+0.71(+0.98%)
Dec 21, 2021	71.52	72.63	71.49	72.51	37,023	+1.60(+2.26%)
Dec 20, 2021	70.80	71.03	70.46	70.91	99,250	-1.83(-2.51%)
Dec 17, 2021	72.35	73.05	71.91	72.73	42,958	-0.32(-0.44%)
Dec 16, 2021	73.72	73.90	72.65	73.06	25,101	-0.25(-0.34%)
Dec 15, 2021	72.16	73.31	71.65	73.31	46,794	+1.43(+1.99%)
Dec 14, 2021	71.89	72.30	71.65	71.88	106,635	-0.96(-1.32%)
Dec 13, 2021	73.33	73.36	72.57	72.84	34,594	-1.06(-1.44%)
Dec 10, 2021	74.32	74.33	73.63	73.90	47,780	-0.25(-0.33%)
Dec 09, 2021	74.80	74.85	73.88	74.15	79,414	-0.61(-0.82%)
Dec 08, 2021	74.45	74.98	74.09	74.76	41,698	+0.74(+1.00%)
Dec 07, 2021	73.06	74.30	73.06	74.02	52,415	+2.11(+2.93%)
Dec 06, 2021	71.51	72.12	70.85	71.91	38,351	+0.78(+1.10%)
Dec 03, 2021	72.58	72.58	70.62	71.14	74,271	-1.14(-1.58%)
Dec 02, 2021	71.95	72.48	71.64	72.28	87,671	+0.21(+0.29%)