Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	117.87	122.98	116.93	122.00	228,615	+1.06(+0.88%)
Dec 29, 2022	113.55	121.99	112.39	120.94	548,052	+8.23(+7.30%)
Dec 28, 2022	110.50	113.87	110.50	112.71	375,367	+0.62(+0.55%)
Dec 27, 2022	112.97	113.37	108.61	112.09	303,554	-1.40(-1.23%)
Dec 23, 2022	112.05	113.68	106.45	113.49	359,786	-0.41(-0.36%)
Dec 22, 2022	116.08	117.43	108.89	113.90	690,726	-4.86(-4.09%)
Dec 21, 2022	116.00	122.10	113.01	118.76	489,719	+2.85(+2.46%)
Dec 20, 2022	116.00	120.89	114.10	115.91	629,187	-2.11(-1.79%)
Dec 19, 2022	122.24	122.24	116.51	118.02	469,759	-4.62(-3.77%)
Dec 16, 2022	118.15	123.52	118.15	122.64	432,427	+3.70(+3.11%)
Dec 15, 2022	119.44	121.41	116.67	118.94	501,838	-3.60(-2.94%)
Dec 14, 2022	122.13	124.42	118.91	122.54	637,050	+0.08(+0.07%)
Dec 13, 2022	121.52	123.88	117.44	122.46	941,377	+8.11(+7.09%)
Dec 12, 2022	115.59	119.74	114.21	114.35	810,082	+4.52(+4.12%)
Dec 09, 2022	107.96	112.63	107.66	109.83	426,075	+1.23(+1.14%)
Dec 08, 2022	103.21	110.10	102.00	108.59	452,663	+6.08(+5.93%)
Dec 07, 2022	99.91	105.90	99.55	102.51	353,505	+3.53(+3.57%)
Dec 06, 2022	101.27	101.87	96.65	98.98	310,794	-1.98(-1.96%)
Dec 05, 2022	107.10	108.00	99.17	100.96	547,484	-7.11(-6.58%)
Dec 02, 2022	102.87	109.45	102.51	108.07	240,153	+1.26(+1.18%)
Dec 01, 2022	109.00	110.57	106.24	106.81	353,886	-0.69(-0.64%)
Nov 30, 2022	98.16	109.73	98.00	107.50	561,590	+9.07(+9.21%)
Nov 29, 2022	97.91	99.98	96.54	98.43	332,763	+0.52(+0.53%)
Nov 28, 2022	97.30	99.49	96.04	97.91	407,420	+0.08(+0.08%)
Nov 25, 2022	97.93	99.27	97.01	97.83	177,769	-1.65(-1.66%)
Nov 23, 2022	95.57	101.49	95.11	99.48	396,047	+3.93(+4.11%)
Nov 22, 2022	92.61	96.13	90.01	95.55	454,490	+2.19(+2.35%)
Nov 21, 2022	95.00	95.82	91.20	93.36	519,326	-3.41(-3.52%)
Nov 18, 2022	103.01	103.78	96.50	96.77	455,719	-3.50(-3.49%)
Nov 17, 2022	103.86	106.66	99.30	100.27	579,415	-7.73(-7.16%)
Nov 16, 2022	104.89	111.72	102.94	108.00	676,393	+0.19(+0.18%)
Nov 15, 2022	107.13	113.90	107.13	107.81	846,565	+5.71(+5.59%)
Nov 14, 2022	114.54	116.54	96.20	102.10	2,477,575	+6.91(+7.26%)
Nov 11, 2022	83.72	98.98	82.74	95.19	1,461,298	+11.40(+13.61%)
Nov 10, 2022	83.72	88.49	81.37	83.79	1,158,868	+7.33(+9.59%)
Nov 09, 2022	77.67	78.08	73.58	76.46	1,154,860	-3.57(-4.46%)
Nov 08, 2022	78.46	84.00	74.01	80.03	649,634	+2.22(+2.85%)
Nov 07, 2022	81.15	82.03	75.44	77.81	986,374	-3.18(-3.93%)
Nov 04, 2022	91.51	92.95	77.21	80.99	1,136,922	-12.25(-13.14%)
Nov 03, 2022	89.99	96.58	88.14	93.24	566,239	+0.77(+0.83%)
Nov 02, 2022	102.01		92.35	92.47	652,637	-10.88(-10.53%)
Nov 01, 2022	110.15	111.72	102.11	103.35	236,038	-3.59(-3.36%)
Oct 31, 2022	105.27	109.31	105.00	106.94	211,175	-0.44(-0.41%)
Oct 28, 2022	105.89	108.97	102.49	107.38	353,508	-0.42(-0.39%)
Oct 27, 2022	106.94	112.32	105.76	107.80	410,690	+2.28(+2.16%)
Oct 26, 2022	107.02	113.46	103.28	105.52	486,377	-4.35(-3.96%)
Oct 25, 2022	98.91	110.26	98.91	109.87	668,439	+11.71(+11.93%)
Oct 24, 2022	101.05	101.44	94.25	98.16	312,307	-1.36(-1.37%)
Oct 21, 2022	96.91	100.25	94.06	99.52	298,767	+2.38(+2.45%)
Oct 20, 2022	94.89	100.80	94.89	97.14	338,037	+1.77(+1.86%)
Oct 19, 2022	98.91	99.72	93.72	95.37	730,128	-5.47(-5.42%)
Oct 18, 2022	98.07	101.57	94.68	100.84	1,041,681	+7.01(+7.47%)
Oct 17, 2022	94.27	97.92	93.42	93.83	852,282	+2.34(+2.56%)
Oct 14, 2022	97.82	98.45	91.04	91.49	581,951	-4.37(-4.56%)
Oct 13, 2022	90.73	97.14	87.07	95.86	693,918	+1.80(+1.91%)
Oct 12, 2022	96.38	98.72	92.96	94.06	446,536	-2.32(-2.41%)
Oct 11, 2022	95.85	98.24	92.52	96.38	520,582	-0.59(-0.61%)
Oct 10, 2022	108.30	108.32	95.40	96.97	954,065	-12.26(-11.22%)
Oct 07, 2022	111.23	111.93	104.82	109.23	532,587	-5.54(-4.83%)
Oct 06, 2022	119.93	121.31	113.85	114.77	570,897	-5.67(-4.71%)
Oct 05, 2022	117.52	121.68	116.28	120.44	480,226	+0.23(+0.19%)
Oct 04, 2022	122.10	126.83	118.86	120.21	773,943	+1.68(+1.42%)