CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.20	19.53	19.05	19.51	111,056	+0.99(+5.35%)
Nov 29, 2022	18.24	18.53	18.17	18.52	83,777	+1.67(+9.91%)
Nov 28, 2022	16.97	17.14	16.85	16.85	58,537	-0.43(-2.49%)
Nov 25, 2022	17.40	17.48	17.28	17.28	60,862	-0.36(-2.06%)
Nov 23, 2022	17.60	17.72	17.56	17.64	39,504	-0.06(-0.32%)
Nov 22, 2022	17.68	17.78	17.64	17.70	57,236	+0.18(+1.04%)
Nov 21, 2022	17.50	17.55	17.37	17.52	66,435	-0.56(-3.07%)
Nov 18, 2022	18.16	18.16	17.99	18.08	114,760	-0.13(-0.74%)
Nov 17, 2022	17.87	18.22	17.85	18.21	87,769	-0.16(-0.89%)
Nov 16, 2022	18.55	18.55	18.34	18.37	113,531	-0.94(-4.86%)
Nov 15, 2022	19.29	19.36	19.13	19.31	112,831	+0.96(+5.22%)
Nov 14, 2022	18.40	18.48	18.12	18.35	75,889	+0.00(+0.00%)
Nov 11, 2022	18.36	18.57	18.30	18.35	125,477	+0.67(+3.79%)
Nov 10, 2022	17.20	17.70	17.06	17.68	80,220	+1.25(+7.63%)
Nov 09, 2022	16.71	16.73	16.38	16.43	44,231	-0.72(-4.19%)
Nov 08, 2022	16.94	17.22	16.90	17.15	41,198	-0.19(-1.10%)
Nov 07, 2022	17.42	17.45	17.21	17.34	46,560	-0.74(-4.08%)
Nov 04, 2022	17.80	18.09	17.42	18.08	81,242	+2.22(+14.01%)
Nov 03, 2022	15.51	15.90	15.51	15.85	23,778	+0.14(+0.91%)
Nov 02, 2022	15.81		15.68	15.71	121,860	+0.27(+1.74%)
Nov 01, 2022	15.67	15.69	15.40	15.44	144,883	+1.00(+6.89%)
Oct 31, 2022	14.45	14.58	14.39	14.45	180,940	-0.62(-4.13%)
Oct 28, 2022	15.14	15.14	14.99	15.07	89,759	-0.72(-4.55%)
Oct 27, 2022	15.95	16.00	15.76	15.79	42,538	-0.75(-4.52%)
Oct 26, 2022	16.22	16.69	16.20	16.53	105,337	+0.80(+5.11%)
Oct 25, 2022	15.67	15.83	15.62	15.73	221,439	+0.00(+0.00%)
Oct 24, 2022	15.76	15.79	15.49	15.73	130,101	-1.68(-9.65%)
Oct 21, 2022	17.13	17.43	17.03	17.41	16,159	+0.17(+0.97%)
Oct 20, 2022	17.26	17.61	17.20	17.24	17,457	+0.17(+1.01%)
Oct 19, 2022	17.12	17.22	17.05	17.07	34,565	-0.85(-4.75%)
Oct 18, 2022	18.31	18.31	17.81	17.92	26,943	-0.57(-3.11%)
Oct 17, 2022	18.39	18.57	18.39	18.50	29,937	+0.54(+2.98%)
Oct 14, 2022	18.12	18.19	17.90	17.96	52,936	+0.32(+1.79%)
Oct 13, 2022	17.02	17.73	16.88	17.64	54,076	+0.20(+1.15%)
Oct 12, 2022	17.38	17.44	17.24	17.44	45,437	+0.30(+1.73%)
Oct 11, 2022	17.27	17.36	17.04	17.15	25,082	-0.17(-0.99%)
Oct 10, 2022	17.47	17.47	17.20	17.32	56,952	-1.36(-7.28%)
Oct 07, 2022	19.06	19.06	18.65	18.68	18,075	-0.77(-3.94%)
Oct 06, 2022	19.62	19.67	19.44	19.44	12,770	-0.29(-1.46%)
Oct 05, 2022	19.80	19.85	19.50	19.73	30,367	+0.27(+1.38%)
Oct 04, 2022	18.86	19.53	18.86	19.46	21,455	+1.18(+6.44%)
Oct 03, 2022	18.00	18.35	17.86	18.29	15,950	+0.12(+0.69%)
Sep 30, 2022	18.26	18.33	18.12	18.16	28,658	-0.56(-2.97%)
Sep 29, 2022	18.55	18.72	18.38	18.72	19,033	+0.04(+0.22%)
Sep 28, 2022	18.15	18.73	18.10	18.68	41,355	-0.09(-0.47%)
Sep 27, 2022	18.82	18.82	18.55	18.77	31,076	+0.49(+2.67%)
Sep 26, 2022	18.44	18.51	18.24	18.28	25,766	-0.07(-0.37%)
Sep 23, 2022	18.61	18.62	18.31	18.34	37,247	-0.79(-4.15%)
Sep 22, 2022	19.22	19.22	19.07	19.14	26,322	-0.21(-1.06%)
Sep 21, 2022	19.63	19.65	19.31	19.34	22,954	-0.51(-2.58%)
Sep 20, 2022	19.93	19.98	19.85	19.86	50,058	-0.30(-1.50%)
Sep 19, 2022	20.04	20.19	20.04	20.16	27,937	+0.04(+0.19%)
Sep 16, 2022	20.21	20.21	19.89	20.12	40,739	-0.94(-4.45%)
Sep 15, 2022	21.22	21.22	21.00	21.06	34,289	-0.75(-3.42%)
Sep 14, 2022	21.96	21.96	21.77	21.80	29,848	+0.10(+0.44%)
Sep 13, 2022	21.96	22.03	21.64	21.71	26,468	-0.83(-3.69%)
Sep 12, 2022	22.27	22.59	22.27	22.54	21,818	+0.18(+0.81%)
Sep 09, 2022	22.30	22.40	22.27	22.36	63,107	+0.69(+3.18%)
Sep 08, 2022	21.38	21.67	21.37	21.67	41,990	-0.11(-0.53%)
Sep 07, 2022	21.47	21.82	21.47	21.78	62,317	+0.33(+1.56%)
Sep 06, 2022	21.52	21.52	21.25	21.45	92,384	+0.04(+0.18%)
Sep 02, 2022	21.92	21.92	21.39	21.41	67,241	-0.50(-2.27%)