Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.85	57.77		57.71	5,727,987	+1.08(+1.91%)
Jan 28, 2022	56.14	56.62	55.77	56.62	6,248,627	+0.27(+0.48%)
Jan 27, 2022	56.85	57.05	56.22	56.35	6,809,085	-0.40(-0.71%)
Jan 26, 2022	57.71	57.82	56.52	56.75	7,700,494	-0.36(-0.64%)
Jan 25, 2022	56.75	57.42	56.34	57.12	7,321,043	-0.21(-0.37%)
Jan 24, 2022	56.99	57.35	55.85	57.33	11,977,392	-0.67(-1.16%)
Jan 21, 2022	58.72	58.75	57.99	58.00	6,341,297	-0.85(-1.44%)
Jan 20, 2022	59.43	59.73	58.80	58.85	4,331,488	-0.17(-0.28%)
Jan 19, 2022	59.29	59.40	58.98	59.02	4,405,911	+0.05(+0.08%)
Jan 18, 2022	59.13	59.28	58.84	58.98	4,873,741	-0.89(-1.48%)
Jan 14, 2022				59.86	0	-0.06(-0.09%)
Jan 13, 2022	60.54	60.56	59.86	59.92	4,131,063	-0.52(-0.87%)
Jan 12, 2022	60.22	60.47	60.12	60.44	4,044,595	+0.70(+1.17%)
Jan 11, 2022	59.09	59.76	58.97	59.74	3,903,984	+0.84(+1.43%)
Jan 10, 2022	58.90	58.97	58.44	58.90	7,030,532	-0.44(-0.74%)
Jan 07, 2022	59.04	59.40	58.88	59.34	3,828,264	+0.26(+0.44%)
Jan 06, 2022	59.07	59.35	58.85	59.08	5,632,841	-0.17(-0.28%)
Jan 05, 2022	59.99	60.11	59.23	59.25	5,196,213	-0.60(-1.00%)
Jan 04, 2022	60.02	60.09	59.74	59.84	4,033,597	+0.07(+0.12%)
Jan 03, 2022	59.69	59.77	59.39	59.77	5,000,656	+0.38(+0.64%)
Dec 31, 2021	59.45	59.67	59.35	59.39	4,397,241	-0.08(-0.14%)
Dec 30, 2021	59.44	59.61	59.41	59.47	3,144,624	+0.08(+0.14%)
Dec 29, 2021	59.43	59.43	59.22	59.39	3,631,269	-0.06(-0.09%)
Dec 28, 2021	59.60	61.07	59.42	59.44	3,803,295	-0.07(-0.11%)
Dec 27, 2021	59.16	59.51	59.09	59.51	5,897,705	+0.43(+0.73%)
Dec 23, 2021	58.82	59.19	58.78	59.08	12,298,180	+0.33(+0.56%)
Dec 22, 2021	58.14	58.75	58.11	58.75	3,800,151	+0.52(+0.90%)
Dec 21, 2021	57.81	58.24	57.78	58.23	3,739,149	+0.77(+1.33%)
Dec 20, 2021	57.35	57.49	57.11	57.46	5,010,945	-0.39(-0.68%)
Dec 17, 2021	57.98	58.23	57.82	57.85	3,293,212	-0.62(-1.05%)
Dec 16, 2021	58.74	58.86	58.30	58.47	3,953,988	+0.07(+0.13%)
Dec 15, 2021	57.96	58.41	57.55	58.40	3,666,041	+0.48(+0.83%)
Dec 14, 2021	57.92	58.17	57.69	57.92	3,490,457	-0.23(-0.40%)
Dec 13, 2021	58.54	58.57	58.12	58.15	3,024,932	-0.72(-1.22%)
Dec 10, 2021	58.89	58.94	58.64	58.87	2,619,389	+0.09(+0.16%)
Dec 09, 2021	58.89	58.96	58.71	58.77	2,970,278	-0.44(-0.75%)
Dec 08, 2021	59.11	59.25	58.98	59.22	3,375,602	+0.14(+0.23%)
Dec 07, 2021	58.66	59.10	58.66	59.08	2,665,569	+1.11(+1.92%)
Dec 06, 2021	57.65	58.01	57.46	57.96	4,275,019	+0.56(+0.98%)
Dec 03, 2021	57.93	57.98	57.11	57.40	7,549,062	-0.41(-0.72%)
Dec 02, 2021	57.50	57.99	57.45	57.82	5,927,877	+0.75(+1.32%)
Dec 01, 2021	58.14	58.42	57.06	57.06	4,367,277	-0.28(-0.48%)
Nov 30, 2021	57.64	57.84	57.57	57.34	6,034,727	-0.39(-0.67%)
Nov 29, 2021	57.97	60.52	57.48	57.72	4,163,494	+0.25(+0.43%)
Nov 26, 2021	57.91	57.91	57.24	57.48	3,676,602	-1.69(-2.86%)
Nov 24, 2021	58.71	59.17	58.69	59.17	3,215,737	-0.24(-0.40%)
Nov 23, 2021	59.36	59.57	59.12	59.41	4,307,154	-0.04(-0.06%)
Nov 22, 2021	59.78	59.91	59.45	59.45	3,108,066	-0.38(-0.63%)
Nov 19, 2021	60.06	60.07	59.80	59.82	2,274,094	-0.39(-0.64%)
Nov 18, 2021	60.20	60.22	59.91	60.21	2,729,615	-0.17(-0.27%)
Nov 17, 2021	60.50	60.50	60.27	60.37	3,463,179	-0.14(-0.23%)
Nov 16, 2021	60.63	60.69	60.50	60.51	2,569,428	-0.13(-0.21%)
Nov 15, 2021	60.94	60.94	60.59	60.64	2,580,355	-0.13(-0.21%)
Nov 12, 2021	60.58	60.78	60.51	60.77	2,548,624	+0.35(+0.58%)
Nov 11, 2021	60.43	60.57	60.35	60.42	2,952,853	-0.08(-0.14%)
Nov 10, 2021	60.52			60.50	2,410,013	-0.13(-0.21%)
Nov 09, 2021	60.83	60.86	60.46	60.63	3,160,405	-0.18(-0.30%)
Nov 08, 2021	60.78	60.86	60.74	60.82	2,974,016	+0.19(+0.32%)
Nov 05, 2021	60.62	60.62	60.37	60.62	2,304,844	+0.13(+0.21%)
Nov 04, 2021	60.51	60.54	60.29	60.49	2,759,804	-0.06(-0.11%)
Nov 03, 2021	60.06	60.61	59.96	60.56	5,012,950	+0.40(+0.66%)
Nov 02, 2021	60.22	60.26	60.11	60.16	3,172,993	-0.30(-0.50%)