Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0376	0.0419	0.0350	0.0415	14,175,540	+0.00(+9.79%)
Jan 28, 2022	0.0350	0.0380	0.0340	0.0378	5,033,854	+0.00(+8.62%)
Jan 27, 2022	0.0370	0.0399	0.0345	0.0348	6,376,215	-0.00(-4.40%)
Jan 26, 2022	0.0350	0.0390	0.0344	0.0364	6,611,065	+0.00(+2.54%)
Jan 25, 2022	0.0350	0.0377	0.0325	0.0355	12,136,880	-0.00(-0.56%)
Jan 24, 2022	0.0380	0.0390	0.0315	0.0357	20,415,646	-0.00(-6.05%)
Jan 21, 2022	0.0400	0.0402	0.0375	0.0380	20,078,948	-0.00(-5.47%)
Jan 20, 2022	0.0407	0.0430	0.0400	0.0402	6,666,233	-0.00(-0.25%)
Jan 19, 2022	0.0420	0.0425	0.0400	0.0403	12,899,833	-0.00(-4.73%)
Jan 18, 2022	0.0430	0.0435	0.0420	0.0423	7,431,640	-0.00(-3.20%)
Jan 14, 2022				0.0437	0	-0.00(-0.68%)
Jan 13, 2022	0.0453	0.0459	0.0432	0.0440	4,267,531	-0.00(-2.87%)
Jan 12, 2022	0.0453	0.0459	0.0431	0.0453	4,192,515	+0.00(+0.22%)
Jan 11, 2022	0.0439	0.0459	0.0430	0.0452	4,114,774	+0.00(+2.73%)
Jan 10, 2022	0.0450	0.0459	0.0420	0.0440	7,985,503	+0.00(+0.00%)
Jan 07, 2022	0.0450	0.0465	0.0432	0.0440	6,149,483	-0.00(-2.22%)
Jan 06, 2022	0.0492	0.0492	0.0404	0.0450	8,760,082	-0.00(-6.25%)
Jan 05, 2022	0.0480	0.0537	0.0468	0.0480	15,698,664	+0.00(+2.78%)
Jan 04, 2022	0.0435	0.0476	0.0420	0.0467	14,101,030	+0.00(+11.19%)
Jan 03, 2022	0.0400	0.0430	0.0400	0.0420	11,403,609	+0.00(+11.11%)
Dec 31, 2021	0.0390	0.0405	0.0370	0.0378	26,268,748	-0.00(-3.57%)
Dec 30, 2021	0.0402	0.0415	0.0388	0.0392	23,335,812	-0.00(-3.92%)
Dec 29, 2021	0.0424	0.0425	0.0401	0.0408	11,127,834	-0.00(-2.39%)
Dec 28, 2021	0.0412	0.0440	0.0411	0.0418	11,277,556	-0.00(-0.71%)
Dec 27, 2021	0.0444	0.0450	0.0412	0.0421	12,774,901	-0.00(-5.61%)
Dec 23, 2021	0.0408	0.0446	0.0406	0.0446	13,678,000	+0.00(+9.58%)
Dec 22, 2021	0.0421	0.0435	0.0401	0.0407	16,929,288	-0.00(-6.44%)
Dec 21, 2021	0.0420	0.0440	0.0400	0.0435	11,215,779	+0.00(+5.84%)
Dec 20, 2021	0.0437	0.0440	0.0410	0.0411	14,422,350	-0.00(-6.16%)
Dec 17, 2021	0.0433	0.0440	0.0407	0.0438	17,285,044	+0.00(+1.15%)
Dec 16, 2021	0.0454	0.0473	0.0415	0.0433	10,776,843	-0.00(-7.68%)
Dec 15, 2021	0.0425	0.0474	0.0415	0.0469	11,558,849	+0.00(+8.06%)
Dec 14, 2021	0.0442	0.0443	0.0425	0.0434	12,807,045	-0.00(-2.03%)
Dec 13, 2021	0.0455	0.0460	0.0440	0.0443	10,822,855	-0.00(-1.34%)
Dec 10, 2021	0.0485	0.0485	0.0440	0.0449	15,125,337	-0.00(-7.42%)
Dec 09, 2021	0.0485	0.0510	0.0470	0.0485	7,177,966	-0.00(-3.00%)
Dec 08, 2021	0.0490	0.0500	0.0459	0.0500	9,336,777	+0.00(+3.09%)
Dec 07, 2021	0.0485	0.0509	0.0480	0.0485	19,795,124	+0.00(+2.11%)
Dec 06, 2021	0.0506	0.0525	0.0470	0.0475	20,067,996	-0.00(-6.50%)
Dec 03, 2021	0.0520	0.0554	0.0499	0.0508	18,236,078	-0.00(-6.45%)
Dec 02, 2021	0.0575	0.0585	0.0500	0.0543	20,192,496	-0.00(-7.18%)
Dec 01, 2021	0.0650	0.0650	0.0560	0.0585	21,016,672	-0.01(-8.02%)
Nov 30, 2021	0.0550	0.0649	0.0544	0.0636	15,661,278	+0.01(+15.64%)
Nov 29, 2021	0.0590	0.0595	0.0530	0.0550	13,289,791	-0.00(-4.68%)
Nov 26, 2021	0.0544	0.0580	0.0510	0.0577	7,318,325	+0.00(+3.04%)
Nov 24, 2021	0.0596	0.0605	0.0530	0.0560	17,335,856	-0.00(-6.67%)
Nov 23, 2021	0.0648	0.0675	0.0580	0.0600	16,664,096	-0.01(-7.69%)
Nov 22, 2021	0.0710	0.0726	0.0646	0.0650	11,610,152	-0.00(-2.99%)
Nov 19, 2021	0.0659	0.0714	0.0650	0.0670	7,698,777	+0.00(+1.52%)
Nov 18, 2021	0.0676	0.0679	0.0659	0.0660	9,368,578	-0.00(-3.37%)
Nov 17, 2021	0.0751	0.0780	0.0680	0.0683	26,707,452	-0.01(-11.30%)
Nov 16, 2021	0.0840	0.0889	0.0723	0.0770	37,223,152	-0.01(-8.55%)
Nov 15, 2021	0.0770	0.0844	0.0721	0.0842	16,612,280	+0.01(+12.57%)
Nov 12, 2021	0.0798	0.0815	0.0710	0.0748	11,303,759	-0.00(-5.08%)
Nov 11, 2021	0.0795	0.0798	0.0675	0.0788	17,669,448	+0.00(+3.01%)
Nov 10, 2021	0.0840			0.0765	35,009,588	-0.01(-13.07%)
Nov 09, 2021	0.0790	0.0890	0.0725	0.0880	46,802,560	+0.02(+23.77%)
Nov 08, 2021	0.0700	0.0779	0.0680	0.0711	19,587,372	+0.00(+6.92%)
Nov 05, 2021	0.0730	0.0750	0.0635	0.0665	16,927,288	-0.00(-6.34%)
Nov 04, 2021	0.0775	0.0919	0.0651	0.0710	95,880,648	-0.00(-4.83%)
Nov 03, 2021	0.0540	0.0750	0.0540	0.0746	67,537,872	+0.02(+38.15%)
Nov 02, 2021	0.0517	0.0545	0.0450	0.0540	28,583,236	+0.01(+11.34%)