Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2021				59.07	0	+0.07(+0.12%)
Nov 30, 2021	59.06	59.13	59.00	59.00	901,062	-0.05(-0.08%)
Nov 29, 2021	59.00	59.10	58.98	59.05	843,776	+0.05(+0.08%)
Nov 26, 2021	58.80	59.04	58.80	59.00	756,320	+0.12(+0.20%)
Nov 24, 2021	58.80	58.95	58.80	58.88	520,104	+0.08(+0.14%)
Nov 23, 2021	58.76	58.98	58.76	58.80	849,282	-0.01(-0.02%)
Nov 22, 2021	58.90	58.96	58.75	58.81	356,987	-0.09(-0.15%)
Nov 19, 2021	58.85	58.94	58.69	58.90	506,493	+0.04(+0.07%)
Nov 18, 2021	58.75	58.90	58.80	58.86	548,486	+0.15(+0.26%)
Nov 17, 2021	58.65	58.78	58.62	58.71	485,594	+0.11(+0.19%)
Nov 16, 2021	58.80	58.98	58.55	58.60	828,075	-0.16(-0.27%)
Nov 15, 2021	58.70	58.85	58.55	58.76	635,896	+0.31(+0.53%)
Nov 12, 2021	58.20	58.53	58.17	58.45	989,398	+0.27(+0.46%)
Nov 11, 2021	58.14	58.32	58.10	58.18	559,502	-0.02(-0.03%)
Nov 10, 2021	58.07			58.20	711,930	+0.04(+0.07%)
Nov 09, 2021	58.08	58.25	57.98	58.16	669,105	+0.07(+0.12%)
Nov 08, 2021	58.33	58.38	57.98	58.09	986,719	-0.11(-0.19%)
Nov 05, 2021	58.35	58.37	58.18	58.20	390,792	-0.03(-0.05%)
Nov 04, 2021	58.35	58.40	58.16	58.23	362,688	-0.01(-0.02%)
Nov 03, 2021	58.18	58.43	58.15	58.24	369,474	-0.05(-0.09%)
Nov 02, 2021	58.04	58.39	57.95	58.29	584,589	+0.25(+0.43%)