Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.04	29.34		29.33	3,838,316	+0.15(+0.52%)
Jan 28, 2022	29.43	29.53	28.14	29.17	9,475,686	-1.12(-3.70%)
Jan 27, 2022	31.18	31.64	30.15	30.29	4,516,621	-0.71(-2.30%)
Jan 26, 2022	31.56	31.94	30.48	31.01	7,175,996	+0.28(+0.90%)
Jan 25, 2022	30.31	30.96	29.92	30.73	4,744,481	+0.27(+0.87%)
Jan 24, 2022	29.57	30.57	29.01	30.47	4,978,550	-0.46(-1.47%)
Jan 21, 2022	31.40	31.73	30.63	30.92	4,869,129	-0.73(-2.31%)
Jan 20, 2022	33.11	33.25	31.57	31.65	6,564,231	-1.18(-3.59%)
Jan 19, 2022	32.95	33.60	32.78	32.83	4,781,839	+0.38(+1.17%)
Jan 18, 2022	32.20	32.89	32.09	32.45	5,269,329	+0.17(+0.53%)
Jan 14, 2022				32.28	0	+0.32(+1.01%)
Jan 13, 2022	32.49	33.04	31.79	31.96	7,127,514	-0.51(-1.58%)
Jan 12, 2022	31.42	32.54	31.31	32.47	10,698,585	+1.65(+5.36%)
Jan 11, 2022	29.85	30.84	29.59	30.82	4,253,017	+1.18(+3.97%)
Jan 10, 2022	28.79	29.66	28.79	29.64	5,123,463	+0.75(+2.60%)
Jan 07, 2022	28.22	28.91	27.90	28.89	3,316,093	+1.24(+4.50%)
Jan 06, 2022	28.26	28.49	27.38	27.64	2,815,612	-0.30(-1.09%)
Jan 05, 2022	27.80	28.93	27.80	27.95	4,812,926	+0.21(+0.75%)
Jan 04, 2022	27.81	28.13	27.54	27.74	2,659,990	+0.09(+0.31%)
Jan 03, 2022	27.38	27.91	27.23	27.65	2,221,938	+0.28(+1.01%)
Dec 31, 2021	26.98	27.50	26.84	27.38	2,216,028	+0.37(+1.37%)
Dec 30, 2021	27.30	27.60	26.97	27.01	2,743,637	-0.16(-0.59%)
Dec 29, 2021	27.07	27.42	26.78	27.17	1,724,125	-0.12(-0.45%)
Dec 28, 2021	27.24	27.50	27.16	27.29	1,400,381	-0.04(-0.14%)
Dec 27, 2021	26.88	27.33	26.69	27.33	1,387,240	+0.46(+1.70%)
Dec 23, 2021	26.71	27.04	26.65	26.87	1,997,213	+0.23(+0.86%)
Dec 22, 2021	25.99	26.69	25.97	26.65	2,562,420	+0.64(+2.45%)
Dec 21, 2021	25.40	26.03	25.36	26.01	3,438,935	+0.88(+3.52%)
Dec 20, 2021	24.96	25.16	24.57	25.13	4,144,416	-0.48(-1.86%)
Dec 17, 2021	25.66	26.06	25.35	25.60	2,549,314	-0.16(-0.63%)
Dec 16, 2021	26.11	26.49	25.69	25.76	4,523,918	+0.29(+1.12%)
Dec 15, 2021	25.16	25.51	24.56	25.48	3,562,893	-0.08(-0.30%)
Dec 14, 2021	25.49	26.17	25.49	25.55	3,086,781	-0.01(-0.04%)
Dec 13, 2021	25.83	26.03	25.20	25.56	2,594,238	-0.25(-0.96%)
Dec 10, 2021	26.48	26.61	25.63	25.81	2,211,370	-0.42(-1.59%)
Dec 09, 2021	25.99	26.34	25.80	26.23	2,481,413	-0.15(-0.58%)
Dec 08, 2021	26.31	26.81	26.15	26.38	2,655,753	+0.09(+0.32%)
Dec 07, 2021	26.08	26.82	25.94	26.29	5,330,381	+1.14(+4.52%)
Dec 06, 2021	24.70	25.39	23.93	25.16	5,215,191	+0.73(+2.99%)
Dec 03, 2021	25.13	25.41	24.23	24.43	4,878,310	-0.75(-2.98%)
Dec 02, 2021	24.92	25.32	24.37	25.18	3,727,345	+0.49(+2.00%)
Dec 01, 2021	25.43	26.10	24.65	24.68	4,437,543	-0.44(-1.74%)
Nov 30, 2021	25.15	25.59	24.68	25.12	4,390,318	-0.06(-0.23%)
Nov 29, 2021	25.66	25.68	24.79	25.18	3,785,946	+0.49(+2.00%)
Nov 26, 2021	24.10	24.75	23.78	24.68	4,493,770	-0.88(-3.45%)
Nov 24, 2021	25.92	25.95	25.37	25.56	3,834,026	-0.33(-1.28%)
Nov 23, 2021	25.74	25.95	25.36	25.90	4,215,283	+0.24(+0.92%)
Nov 22, 2021	24.81	26.04	24.76	25.66	4,014,857	+0.91(+3.68%)
Nov 19, 2021	24.65	25.12	24.44	24.75	5,084,145	-0.14(-0.57%)
Nov 18, 2021	25.60	25.67	24.75	24.89	8,785,339	-0.79(-3.06%)
Nov 17, 2021	25.74	26.15	25.63	25.68	7,115,851	-0.08(-0.29%)
Nov 16, 2021	25.88	25.98	25.51	25.75	6,000,008	-0.28(-1.06%)
Nov 15, 2021	26.55	26.65	25.44	26.03	9,224,313	-1.01(-3.75%)
Nov 12, 2021	26.79	27.37	26.65	27.04	5,257,781	-0.04(-0.14%)
Nov 11, 2021	25.98	27.68	25.91	27.08	10,582,881	+1.64(+6.45%)
Nov 10, 2021	25.81			25.44	3,916,224	-0.42(-1.61%)
Nov 09, 2021	26.20	26.28	25.45	25.86	3,293,465	-0.47(-1.80%)
Nov 08, 2021	26.18	26.79	25.82	26.33	4,461,244	+0.64(+2.51%)
Nov 05, 2021	26.31	26.42	25.64	25.69	2,569,431	-0.45(-1.71%)
Nov 04, 2021	26.22	26.42	25.88	26.13	2,890,526	+0.05(+0.18%)
Nov 03, 2021	26.26	26.26	25.68	26.09	3,650,987	-0.37(-1.40%)
Nov 02, 2021	26.98	27.12	26.02	26.46	5,190,876	-0.77(-2.82%)