Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.96	72.02	71.66	71.71	5,510	-0.59(-0.81%)
Jul 29, 2021	72.11	72.39	72.11	72.29	6,825	+0.26(+0.36%)
Jul 28, 2021	71.65	72.07	71.57	72.03	6,289	+0.09(+0.12%)
Jul 27, 2021	71.87	71.99	71.81	71.94	2,320	-0.19(-0.26%)
Jul 26, 2021	71.92	72.18	71.92	72.13	9,891	+0.13(+0.18%)
Jul 23, 2021	72.15	72.15	71.93	72.00	2,027	-0.15(-0.20%)
Jul 22, 2021	72.00	72.18	71.87	72.15	10,412	+0.24(+0.33%)
Jul 21, 2021	71.50	71.92	71.50	71.91	7,881	+0.29(+0.40%)
Jul 20, 2021	71.34	71.67	71.34	71.63	17,853	-0.02(-0.03%)
Jul 19, 2021	71.86	71.86	71.54	71.65	23,931	-0.58(-0.80%)
Jul 16, 2021	72.53	72.53	72.22	72.23	28,215	-0.28(-0.38%)
Jul 15, 2021	72.75	72.77	72.44	72.50	10,329	-0.57(-0.78%)
Jul 14, 2021	73.12	73.12	72.96	73.07	15,007	+0.32(+0.45%)
Jul 13, 2021	72.98	73.04	72.74	72.75	4,983	-0.36(-0.49%)
Jul 12, 2021	72.98	73.11	72.96	73.11	6,543	-0.14(-0.20%)
Jul 09, 2021	73.03	73.25	73.01	73.25	8,352	+0.65(+0.89%)
Jul 08, 2021	72.75	72.76	72.55	72.60	17,330	-0.53(-0.73%)
Jul 07, 2021	73.42	73.42	72.99	73.13	38,249	-0.12(-0.16%)
Jul 06, 2021	73.83	73.83	73.20	73.25	11,953	-0.32(-0.44%)
Jul 02, 2021	73.13	73.62	73.13	73.57	8,706	+0.60(+0.82%)
Jul 01, 2021	73.27	73.29	72.91	72.97	26,728	-0.29(-0.39%)
Jun 30, 2021	73.24	73.43	73.22	73.26	19,117	-0.15(-0.20%)
Jun 29, 2021	73.51	73.53	73.37	73.41	14,002	-0.51(-0.69%)
Jun 28, 2021	73.91	74.00	73.91	73.92	4,336	-0.31(-0.42%)
Jun 25, 2021	74.37	74.38	74.10	74.23	9,722	+0.10(+0.13%)
Jun 24, 2021	74.15	74.15	74.00	74.13	7,923	+0.17(+0.23%)
Jun 23, 2021	74.03	74.27	73.97	73.97	5,793	+0.13(+0.18%)
Jun 22, 2021	73.45	73.91	73.39	73.83	21,294	+0.15(+0.21%)
Jun 21, 2021	73.45	73.70	73.40	73.68	20,418	+0.45(+0.62%)
Jun 18, 2021	73.30	73.38	73.10	73.23	53,357	-0.54(-0.73%)
Jun 17, 2021	74.22	74.22	73.70	73.77	22,368	-0.65(-0.88%)
Jun 16, 2021	75.32	75.41	74.41	74.42	17,182	-0.68(-0.91%)
Jun 15, 2021	75.29	75.29	75.01	75.11	16,694	-0.28(-0.37%)
Jun 14, 2021	75.47	75.49	75.34	75.38	6,698	+0.07(+0.09%)
Jun 11, 2021	75.59	75.59	75.19	75.31	19,817	-0.48(-0.64%)
Jun 10, 2021	75.55	75.85	75.55	75.80	11,416	+0.25(+0.33%)
Jun 09, 2021	75.82	75.86	75.55	75.55	7,834	-0.13(-0.17%)
Jun 08, 2021	75.71	75.71	75.62	75.68	21,960	-0.18(-0.24%)
Jun 07, 2021	75.90	75.91	75.81	75.86	10,240	+0.14(+0.18%)
Jun 04, 2021	75.57	75.72	75.57	75.72	11,884	+0.85(+1.13%)
Jun 03, 2021	75.23	75.23	74.78	74.87	20,536	-0.98(-1.30%)
Jun 02, 2021	75.61	75.85	75.60	75.85	11,122	+0.00(+0.00%)
Jun 01, 2021	75.75	75.97	75.72	75.85	17,081	+0.51(+0.68%)
May 28, 2021	75.19	75.43	75.18	75.34	31,443	-0.42(-0.56%)
May 27, 2021	75.71	75.86	75.64	75.77	10,295	+0.01(+0.01%)
May 26, 2021	75.80	75.91	75.70	75.76	4,766	-0.05(-0.07%)
May 25, 2021	75.87	75.87	75.66	75.81	36,773	-0.03(-0.04%)
May 24, 2021	75.69	75.85	75.66	75.84	40,361	+0.25(+0.33%)
May 21, 2021	75.95	75.95	75.56	75.60	11,393	-0.40(-0.53%)
May 20, 2021	76.02	76.04	75.94	76.00	13,866	+0.47(+0.62%)
May 19, 2021	75.79	75.89	75.43	75.53	36,451	-0.73(-0.95%)
May 18, 2021	76.29	76.31	76.10	76.26	18,704	+0.29(+0.38%)
May 17, 2021	75.81	76.00	75.76	75.97	30,810	-0.12(-0.16%)
May 14, 2021	75.87	76.13	75.87	76.09	13,977	+0.49(+0.64%)
May 13, 2021	75.48	75.65	75.41	75.61	159,620	+0.08(+0.10%)
May 12, 2021	76.06	76.06	75.52	75.53	139,151	-1.15(-1.50%)
May 11, 2021	76.56	76.74	76.56	76.68	17,118	+0.00(+0.00%)
May 10, 2021	77.12	77.12	76.67	76.68	10,997	-0.09(-0.12%)
May 07, 2021	76.28	76.89	76.26	76.77	22,021	+0.62(+0.82%)
May 06, 2021	75.78	76.15	75.78	76.15	11,528	+0.38(+0.51%)
May 05, 2021	75.71	75.80	75.60	75.77	15,348	+0.36(+0.48%)
May 04, 2021	75.49	75.49	75.18	75.40	23,078	-0.51(-0.67%)